Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Middlefield Banc (NQ: MBCN )

20.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.72	12.72	12.72	12.72	1,296	-0.02(-0.15%)
Feb 26, 2015	12.74	12.74	12.73	12.74	4,702	-0.21(-1.64%)
Feb 23, 2015	12.92	12.95	12.95	12.95	12	+0.00(+0.00%)
Feb 18, 2015	12.95	12.95	12.95	12.95	1,815	+0.13(+1.02%)
Feb 12, 2015	12.82	12.82	12.82	12.82	2,334	-0.09(-0.72%)
Feb 09, 2015	12.92	12.92	12.92	12.92	1,556	-0.19(-1.47%)
Feb 03, 2015	12.82	13.11	13.11	13.11	3,112	+0.29(+2.22%)
Feb 02, 2015	12.90	12.90	12.82	12.82	1,556	-0.07(-0.57%)
Jan 30, 2015	12.90	12.90	12.90	12.90	1,296	-0.31(-2.34%)
Jan 27, 2015	13.21	13.21	13.21	13.21	5	+0.09(+0.72%)
Jan 20, 2015	12.92	13.11	13.11	13.11	778	-0.19(-1.44%)
Jan 16, 2015	13.30	13.30	13.30	13.30	308	+0.08(+0.57%)
Jan 08, 2015	13.22	13.23	13.23	13.23	778	-0.17(-1.29%)
Jan 06, 2015	13.40	13.40	13.40	13.40	5,706	-0.03(-0.20%)
Jan 05, 2015	13.30	13.42	13.30	13.42	2,746	+0.47(+3.60%)
Dec 23, 2014	12.72	12.96	12.96	12.96	778	+0.24(+1.85%)
Dec 19, 2014	12.78	12.72	12.72	12.72	13,746	-0.58(-4.35%)
Dec 18, 2014	13.30	13.30	13.30	13.30	1,473	+0.19(+1.47%)
Dec 17, 2014	12.72	13.11	12.72	13.11	4,310	+0.03(+0.21%)
Dec 16, 2014	12.72	13.08	12.72	13.08	2,469	+0.07(+0.53%)
Dec 15, 2014	12.91	13.01	12.91	13.01	3,763	+0.29(+2.27%)
Dec 09, 2014	12.72	12.72	12.72	12.72	38	-0.19(-1.49%)
Dec 08, 2014	12.92	12.92	12.92	12.92	575	-0.00(-0.00%)
Dec 05, 2014	12.92	12.92	12.92	12.92	1,011	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Middlefield Banc (NQ: MBCN )

Historical Prices