Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.667 5.943 5.614 5.648 47,693 -0.30(-4.96%)
Feb 27, 2013 5.665 5.943 5.614 5.943 16,954 +0.27(+4.75%)
Feb 26, 2013 5.875 5.901 5.673 5.673 18,443 +0.03(+0.45%)
Feb 22, 2013 5.690 5.749 5.631 5.648 45,701 -0.03(-0.45%)
Feb 21, 2013 6.036 6.069 5.618 5.673 69,508 -0.46(-7.55%)
Feb 20, 2013 5.909 6.196 5.909 6.137 95,081 +0.21(+3.56%)
Feb 19, 2013 5.943 5.985 5.875 5.926 20,559 -0.02(-0.28%)
Feb 15, 2013 5.892 5.943 5.884 5.943 7,651 +0.00(+0.00%)
Feb 14, 2013 5.926 5.960 5.623 5.943 45,768 +0.03(+0.43%)
Feb 13, 2013 5.774 5.951 5.774 5.918 102,040 +0.06(+1.01%)
Feb 12, 2013 5.673 5.859 5.479 5.859 73,323 +0.13(+2.36%)
Feb 11, 2013 5.724 5.724 5.564 5.724 13,961 +0.07(+1.19%)
Feb 08, 2013 5.715 5.816 5.530 5.656 78,007 -0.06(-1.03%)
Feb 07, 2013 5.724 5.816 5.572 5.715 49,857 -0.03(-0.59%)
Feb 06, 2013 5.631 5.749 5.606 5.749 32,545 +0.19(+3.33%)
Feb 04, 2013 5.462 5.715 5.462 5.564 78,640 +0.19(+3.61%)
Feb 01, 2013 5.302 5.387 5.302 5.370 6,607 +0.08(+1.43%)
Jan 31, 2013 5.315 5.361 5.294 5.294 17,856 -0.07(-1.26%)
Jan 30, 2013 5.429 5.446 5.270 5.361 34,359 -0.08(-1.40%)
Jan 29, 2013 5.420 5.446 5.311 5.437 26,524 -0.06(-1.07%)
Jan 28, 2013 5.243 5.547 5.243 5.496 99,683 +0.03(+0.62%)
Jan 25, 2013 5.260 5.462 5.235 5.462 47,015 +0.00(+0.00%)
Jan 24, 2013 5.403 5.462 5.403 5.462 24,742 +0.02(+0.31%)
Jan 23, 2013 5.446 5.446 5.429 5.446 6,097 +0.01(+0.16%)
Jan 22, 2013 5.403 5.437 5.328 5.437 17,674 +0.00(+0.00%)
Jan 18, 2013 5.353 5.437 5.319 5.437 19,019 +0.03(+0.63%)
Jan 17, 2013 5.446 5.446 5.353 5.403 3,143 -0.03(-0.62%)
Jan 16, 2013 5.479 5.479 5.328 5.437 18,474 -0.03(-0.62%)
Jan 15, 2013 5.395 5.471 5.336 5.471 16,885 -0.01(-0.15%)
Jan 14, 2013 5.319 5.479 5.319 5.479 10,132 +0.16(+3.01%)
Jan 11, 2013 5.235 5.319 5.193 5.319 32,530 +0.01(+0.16%)
Jan 10, 2013 5.311 5.319 5.235 5.311 13,970 -0.01(-0.16%)
Jan 09, 2013 5.091 5.319 5.091 5.319 20,406 +0.25(+4.99%)
Jan 08, 2013 5.058 5.159 5.058 5.066 23,518 +0.01(+0.17%)
Jan 07, 2013 5.075 5.083 5.016 5.058 13,298 -0.00(-0.00%)
Jan 04, 2013 5.032 5.058 4.948 5.058 5,332 +0.06(+1.18%)
Jan 03, 2013 4.978 5.083 4.978 4.999 17,033 +0.03(+0.51%)
Jan 02, 2013 5.049 5.049 4.973 4.973 12,083 -0.05(-0.99%)
Dec 31, 2012 5.083 5.100 5.016 5.023 8,867 -0.09(-1.83%)
Dec 28, 2012 5.100 5.150 5.076 5.117 7,168 -0.08(-1.46%)
Dec 27, 2012 5.091 5.193 4.932 5.193 30,738 +0.08(+1.48%)
Dec 26, 2012 5.210 5.210 5.066 5.117 22,105 -0.06(-1.14%)
Dec 24, 2012 5.100 5.176 5.091 5.176 12,488 -0.02(-0.32%)
Dec 21, 2012 5.007 5.193 4.990 5.193 50,817 +0.11(+2.16%)
Dec 20, 2012 4.881 5.142 4.670 5.083 88,015 +0.17(+3.43%)
Dec 19, 2012 5.117 5.125 4.822 4.914 133,255 -0.17(-3.32%)
Dec 18, 2012 5.083 5.091 4.948 5.083 37,821 -0.10(-1.95%)
Dec 17, 2012 5.100 5.269 5.075 5.184 47,256 +0.05(+0.99%)
Dec 14, 2012 4.990 5.142 4.974 5.134 86,002 +0.11(+2.18%)
Dec 13, 2012 5.096 5.100 4.982 5.024 27,773 -0.07(-1.32%)
Dec 12, 2012 5.067 5.117 5.016 5.091 20,423 -0.03(-0.66%)
Dec 11, 2012 5.311 5.361 4.865 5.125 200,419 -0.13(-2.56%)
Dec 10, 2012 5.311 5.319 5.184 5.260 38,924 -0.05(-0.95%)
Dec 07, 2012 5.403 5.403 5.269 5.311 50,776 -0.03(-0.63%)
Dec 06, 2012 5.429 5.429 5.167 5.344 81,226 -0.05(-0.94%)
Dec 05, 2012 5.513 5.530 5.336 5.395 38,153 -0.10(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.