Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.752 8.031 7.707 7.824 23,979 +0.07(+0.93%)
Feb 26, 2015 7.725 7.860 7.716 7.752 17,482 -0.06(-0.81%)
Feb 25, 2015 7.707 7.887 7.707 7.815 10,228 -0.07(-0.91%)
Feb 24, 2015 7.797 7.887 7.707 7.887 30,783 +0.03(+0.34%)
Feb 23, 2015 7.661 7.950 7.661 7.860 38,157 +0.14(+1.87%)
Feb 20, 2015 7.914 7.977 7.705 7.716 26,024 -0.16(-2.06%)
Feb 19, 2015 7.878 8.004 7.761 7.878 89,008 +0.03(+0.34%)
Feb 18, 2015 7.941 8.004 7.842 7.851 26,230 -0.10(-1.25%)
Feb 17, 2015 8.004 8.076 7.752 7.950 97,389 -0.01(-0.11%)
Feb 13, 2015 7.743 7.959 7.959 7.959 74,000 +0.25(+3.27%)
Feb 12, 2015 7.553 7.833 7.553 7.707 18,678 +0.12(+1.54%)
Feb 11, 2015 7.670 7.707 7.436 7.589 49,250 -0.07(-0.94%)
Feb 10, 2015 7.679 7.851 7.481 7.661 57,835 -0.04(-0.47%)
Feb 09, 2015 8.022 8.085 7.472 7.698 93,694 -0.39(-4.79%)
Feb 06, 2015 8.112 8.112 8.050 8.085 23,106 -0.10(-1.21%)
Feb 05, 2015 8.036 8.184 8.036 8.184 21,313 +0.08(+1.00%)
Feb 04, 2015 8.112 8.112 7.977 8.103 54,017 -0.01(-0.11%)
Feb 03, 2015 7.977 8.112 7.968 8.112 45,728 +0.13(+1.58%)
Feb 02, 2015 7.977 8.139 7.941 7.986 49,501 -0.08(-1.01%)
Jan 30, 2015 8.112 8.112 8.032 8.067 3,846 -0.01(-0.11%)
Jan 29, 2015 7.959 8.112 7.887 8.076 24,056 +0.09(+1.13%)
Jan 28, 2015 8.112 8.121 7.986 7.986 5,361 -0.14(-1.77%)
Jan 27, 2015 7.977 8.157 7.932 8.130 47,243 -0.05(-0.66%)
Jan 26, 2015 8.031 8.310 8.013 8.184 11,136 +0.11(+1.34%)
Jan 23, 2015 8.202 8.274 8.013 8.076 21,273 -0.20(-2.40%)
Jan 22, 2015 8.500 8.500 8.022 8.274 52,158 -0.12(-1.40%)
Jan 21, 2015 8.175 8.392 8.175 8.392 43,524 +0.01(+0.11%)
Jan 20, 2015 8.265 8.419 8.185 8.383 34,840 +0.14(+1.75%)
Jan 16, 2015 8.094 8.301 8.070 8.238 33,563 +0.13(+1.56%)
Jan 15, 2015 8.085 8.139 7.944 8.112 42,803 -0.07(-0.88%)
Jan 14, 2015 8.229 8.229 7.923 8.184 66,619 -0.02(-0.22%)
Jan 13, 2015 8.446 8.446 8.130 8.202 36,832 -0.21(-2.47%)
Jan 12, 2015 8.428 8.464 8.121 8.410 19,602 -0.05(-0.64%)
Jan 09, 2015 8.482 8.509 8.292 8.464 45,690 -0.02(-0.21%)
Jan 08, 2015 8.401 8.491 8.401 8.482 6,721 +0.14(+1.73%)
Jan 07, 2015 8.383 8.414 8.328 8.337 10,429 -0.18(-2.12%)
Jan 06, 2015 8.355 8.518 8.283 8.518 11,699 +0.17(+2.05%)
Jan 05, 2015 8.346 8.455 8.337 8.346 10,527 -0.04(-0.43%)
Jan 02, 2015 8.518 8.572 8.365 8.383 13,067 -0.06(-0.75%)
Dec 31, 2014 8.383 8.446 8.446 8.446 14,422 +0.03(+0.32%)
Dec 30, 2014 8.374 8.536 8.374 8.419 13,146 -0.03(-0.32%)
Dec 29, 2014 8.617 8.728 8.383 8.446 40,534 -0.23(-2.70%)
Dec 26, 2014 8.716 8.824 8.590 8.680 9,947 +0.02(+0.21%)
Dec 24, 2014 8.653 8.662 8.662 8.662 8,542 +0.00(+0.00%)
Dec 23, 2014 8.365 8.806 8.365 8.662 56,378 +0.24(+2.89%)
Dec 22, 2014 8.527 8.716 8.383 8.419 32,825 -0.14(-1.58%)
Dec 19, 2014 8.671 8.743 8.554 8.554 31,698 -0.09(-1.04%)
Dec 18, 2014 8.483 8.653 8.483 8.644 86,702 +0.19(+2.24%)
Dec 17, 2014 8.563 8.680 8.383 8.455 38,988 -0.11(-1.26%)
Dec 16, 2014 9.013 9.074 8.563 8.563 39,584 -0.50(-5.57%)
Dec 15, 2014 9.185 9.338 8.941 9.068 40,800 -0.12(-1.28%)
Dec 12, 2014 9.455 9.464 9.140 9.185 18,161 -0.27(-2.86%)
Dec 11, 2014 9.401 9.536 9.212 9.455 24,351 +0.12(+1.25%)
Dec 10, 2014 9.284 9.689 9.185 9.338 68,790 -0.04(-0.38%)
Dec 09, 2014 9.527 9.527 9.266 9.374 41,771 -0.09(-0.95%)
Dec 08, 2014 9.626 9.626 9.464 9.464 83,656 -0.05(-0.57%)
Dec 05, 2014 9.221 9.554 9.221 9.518 71,683 +0.40(+4.35%)
Dec 04, 2014 9.104 9.455 8.959 9.122 36,592 +0.10(+1.10%)
Dec 03, 2014 9.068 9.158 8.941 9.022 18,680 -0.04(-0.40%)
Dec 02, 2014 8.797 9.230 8.797 9.059 42,392 +0.36(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.