Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.80 -0.19 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.546 7.546 7.399 7.405 93,726 +0.02(+0.24%)
Feb 27, 2019 7.669 7.678 7.388 7.388 144,665 -0.29(-3.81%)
Feb 26, 2019 7.710 7.710 7.528 7.681 158,141 -0.03(-0.38%)
Feb 25, 2019 7.692 7.717 7.446 7.710 272,717 -0.01(-0.08%)
Feb 22, 2019 7.435 7.716 7.388 7.716 386,094 +0.28(+3.78%)
Feb 21, 2019 7.294 7.441 7.200 7.435 156,122 +0.11(+1.52%)
Feb 20, 2019 7.458 7.458 7.323 7.323 105,477 -0.09(-1.26%)
Feb 19, 2019 7.452 7.523 7.358 7.417 178,252 +0.02(+0.32%)
Feb 15, 2019 7.260 7.411 7.202 7.394 290,403 +0.14(+1.92%)
Feb 14, 2019 7.208 7.316 7.190 7.254 161,681 +0.05(+0.65%)
Feb 13, 2019 7.115 7.231 7.115 7.208 119,595 +0.10(+1.47%)
Feb 12, 2019 7.091 7.144 7.033 7.103 105,066 +0.01(+0.16%)
Feb 11, 2019 7.109 7.120 6.981 7.091 107,662 -0.02(-0.25%)
Feb 08, 2019 6.993 7.109 6.993 7.109 57,289 +0.08(+1.16%)
Feb 07, 2019 7.120 7.173 6.975 7.027 95,759 -0.08(-1.14%)
Feb 06, 2019 6.975 7.115 6.969 7.109 165,607 +0.12(+1.66%)
Feb 05, 2019 6.940 6.998 6.934 6.993 90,023 +0.05(+0.67%)
Feb 04, 2019 6.969 6.969 6.923 6.946 87,274 +0.01(+0.08%)
Feb 01, 2019 6.952 6.964 6.876 6.940 111,825 +0.00(+0.00%)
Jan 31, 2019 6.824 6.940 6.824 6.940 103,084 +0.08(+1.19%)
Jan 30, 2019 6.789 6.905 6.777 6.859 79,355 +0.10(+1.46%)
Jan 29, 2019 6.801 6.801 6.731 6.760 65,428 -0.04(-0.60%)
Jan 28, 2019 6.696 6.807 6.684 6.801 73,275 +0.10(+1.56%)
Jan 25, 2019 6.731 6.812 6.684 6.696 49,031 -0.03(-0.43%)
Jan 24, 2019 6.714 6.748 6.707 6.725 34,315 +0.03(+0.52%)
Jan 23, 2019 6.801 6.801 6.497 6.690 91,578 -0.10(-1.54%)
Jan 22, 2019 6.859 6.870 6.772 6.795 56,460 -0.06(-0.93%)
Jan 18, 2019 6.830 6.894 6.824 6.859 108,040 +0.03(+0.43%)
Jan 17, 2019 6.882 6.888 6.795 6.830 70,673 -0.05(-0.76%)
Jan 16, 2019 6.888 6.923 6.789 6.882 271,208 +0.02(+0.34%)
Jan 15, 2019 6.830 6.893 6.761 6.859 167,923 +0.01(+0.17%)
Jan 14, 2019 6.772 6.859 6.732 6.847 191,506 +0.09(+1.37%)
Jan 11, 2019 6.715 6.801 6.715 6.755 96,464 +0.01(+0.17%)
Jan 10, 2019 6.588 6.772 6.588 6.744 98,990 +0.14(+2.18%)
Jan 09, 2019 6.628 6.709 6.594 6.600 100,233 -0.03(-0.43%)
Jan 08, 2019 6.628 6.686 6.582 6.628 116,246 +0.00(+0.00%)
Jan 07, 2019 6.421 6.628 6.421 6.628 157,771 +0.26(+4.07%)
Jan 04, 2019 6.628 6.628 6.340 6.369 313,857 -0.23(-3.49%)
Jan 03, 2019 6.553 6.605 6.536 6.600 66,959 +0.03(+0.44%)
Jan 02, 2019 6.427 6.571 6.427 6.571 67,219 +0.09(+1.33%)
Dec 31, 2018 6.519 6.628 6.455 6.484 210,626 -0.03(-0.53%)
Dec 28, 2018 6.548 6.548 6.444 6.519 78,420 +0.01(+0.18%)
Dec 27, 2018 6.294 6.517 6.081 6.507 98,845 +0.09(+1.44%)
Dec 26, 2018 6.006 6.467 6.006 6.415 179,014 +0.41(+6.92%)
Dec 24, 2018 6.052 6.098 5.937 6.000 218,780 -0.15(-2.44%)
Dec 21, 2018 6.306 6.427 6.075 6.150 170,374 -0.16(-2.47%)
Dec 20, 2018 6.311 6.470 6.282 6.306 179,202 -0.05(-0.82%)
Dec 19, 2018 6.455 6.565 6.323 6.357 132,115 -0.07(-1.16%)
Dec 18, 2018 6.536 6.623 6.427 6.432 123,327 -0.05(-0.71%)
Dec 17, 2018 6.628 6.628 6.455 6.478 183,430 -0.09(-1.40%)
Dec 14, 2018 6.771 6.771 6.554 6.571 163,293 -0.20(-2.95%)
Dec 13, 2018 6.771 6.794 6.668 6.771 84,396 +0.00(+0.00%)
Dec 12, 2018 6.651 6.771 6.651 6.771 134,588 +0.14(+2.07%)
Dec 11, 2018 6.656 6.714 6.576 6.634 79,402 +0.03(+0.52%)
Dec 10, 2018 6.514 6.616 6.502 6.599 123,934 +0.06(+0.96%)
Dec 07, 2018 6.519 6.554 6.485 6.536 52,505 -0.02(-0.26%)
Dec 06, 2018 6.536 6.554 6.456 6.554 105,433 -0.02(-0.35%)
Dec 04, 2018 6.588 6.616 6.514 6.576 124,964 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.