Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

26.97 +0.71 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.615 8.616 8.615 8.615 4,213 +0.00(+0.00%)
Feb 25, 2005 8.623 8.678 8.615 8.615 9,614 -0.01(-0.09%)
Feb 24, 2005 8.388 8.999 8.380 8.623 9,642 +0.27(+3.28%)
Feb 23, 2005 8.098 9.594 8.098 8.349 42,640 +0.32(+4.00%)
Feb 22, 2005 8.106 8.114 8.028 8.028 2,159 -0.04(-0.49%)
Feb 18, 2005 7.996 8.067 7.996 8.067 1,934 -0.01(-0.09%)
Feb 17, 2005 7.988 8.192 7.988 8.074 2,170 +0.12(+1.47%)
Feb 16, 2005 8.067 8.129 7.949 7.957 7,150 -0.03(-0.39%)
Feb 15, 2005 8.004 8.004 7.988 7.988 2,042 -0.09(-1.16%)
Feb 14, 2005 7.871 8.082 7.871 8.082 3,707 +0.09(+1.08%)
Feb 11, 2005 8.010 8.082 7.988 7.996 3,462 +0.01(+0.14%)
Feb 10, 2005 7.761 8.200 7.761 7.985 6,396 +0.21(+2.68%)
Feb 09, 2005 8.082 8.167 7.597 7.777 7,661 -0.31(-3.87%)
Feb 08, 2005 8.388 8.437 8.090 8.090 7,897 -0.29(-3.46%)
Feb 07, 2005 8.404 8.451 8.380 8.380 13,662 +0.02(+0.19%)
Feb 04, 2005 8.223 8.411 8.184 8.364 17,620 +0.15(+1.81%)
Feb 03, 2005 8.216 8.223 8.145 8.216 5,873 +0.03(+0.38%)
Feb 02, 2005 8.216 8.263 8.184 8.184 36,008 -0.03(-0.38%)
Feb 01, 2005 8.115 8.216 8.115 8.216 1,021 +0.11(+1.35%)
Jan 31, 2005 8.129 8.223 8.106 8.106 5,586 +0.01(+0.10%)
Jan 28, 2005 7.966 8.098 7.965 8.098 1,532 +0.07(+0.88%)
Jan 27, 2005 7.949 8.028 7.949 8.028 3,464 +0.11(+1.38%)
Jan 26, 2005 7.926 7.934 7.918 7.918 5,135 -0.09(-1.08%)
Jan 25, 2005 8.137 8.137 8.004 8.004 1,020 +0.09(+1.19%)
Jan 24, 2005 8.028 8.028 7.894 7.910 5,449 -0.20(-2.42%)
Jan 21, 2005 8.106 8.191 7.910 8.106 7,150 +0.00(+0.00%)
Jan 20, 2005 7.957 8.106 7.949 8.106 1,147 +0.04(+0.49%)
Jan 19, 2005 8.090 8.168 8.028 8.067 3,575 +0.08(+0.98%)
Jan 18, 2005 8.067 8.114 7.910 7.988 4,517 -0.04(-0.49%)
Jan 14, 2005 8.028 8.028 8.028 8.028 255 +0.03(+0.39%)
Jan 13, 2005 7.949 8.075 7.949 7.996 3,226 +0.05(+0.59%)
Jan 12, 2005 7.962 8.106 7.949 7.949 5,490 +0.03(+0.40%)
Jan 11, 2005 8.223 8.223 7.675 7.918 21,452 -0.07(-0.88%)
Jan 10, 2005 8.286 8.286 7.988 7.988 9,128 -0.19(-2.30%)
Jan 07, 2005 8.255 8.286 8.176 8.176 7,705 -0.13(-1.61%)
Jan 06, 2005 8.302 8.311 8.231 8.310 3,383 +0.06(+0.77%)
Jan 05, 2005 8.223 8.419 8.122 8.247 16,266 -0.10(-1.22%)
Jan 04, 2005 8.372 8.440 8.243 8.349 5,997 +0.17(+2.11%)
Jan 03, 2005 8.223 8.458 8.176 8.176 4,199 -0.14(-1.69%)
Dec 31, 2004 8.450 8.450 8.263 8.317 8,299 -0.14(-1.67%)
Dec 30, 2004 8.349 8.458 8.341 8.458 1,276 +0.04(+0.47%)
Dec 29, 2004 8.451 8.513 8.294 8.419 9,831 -0.05(-0.56%)
Dec 28, 2004 8.365 8.466 8.365 8.466 1,021 +0.01(+0.09%)
Dec 27, 2004 8.443 8.458 8.363 8.458 1,659 +0.18(+2.18%)
Dec 23, 2004 8.411 8.419 8.263 8.278 13,789 -0.09(-1.12%)
Dec 22, 2004 8.035 8.419 8.035 8.372 3,958 -0.01(-0.09%)
Dec 21, 2004 8.310 8.381 8.310 8.380 638 +0.05(+0.56%)
Dec 20, 2004 8.427 8.427 8.333 8.333 1,404 -0.10(-1.22%)
Dec 17, 2004 8.458 8.489 8.436 8.436 1,659 -0.10(-1.18%)
Dec 16, 2004 8.537 8.537 8.458 8.537 7,278 +0.00(+0.00%)
Dec 15, 2004 8.537 8.537 8.498 8.537 4,468 +0.00(+0.00%)
Dec 14, 2004 8.693 8.693 8.467 8.537 9,576 -0.11(-1.27%)
Dec 13, 2004 8.419 8.693 8.419 8.646 5,873 +0.16(+1.94%)
Dec 10, 2004 8.223 8.482 8.223 8.482 9,320 +0.26(+3.14%)
Dec 09, 2004 8.270 8.443 8.153 8.223 27,196 -0.02(-0.28%)
Dec 08, 2004 8.420 8.420 8.231 8.246 3,702 -0.13(-1.60%)
Dec 07, 2004 8.537 8.537 7.941 8.380 4,341 -0.23(-2.73%)
Dec 06, 2004 8.615 8.717 8.615 8.615 3,958 +0.00(+0.00%)
Dec 03, 2004 9.155 9.155 8.560 8.615 4,468 -0.20(-2.22%)
Dec 02, 2004 9.187 9.187 8.811 8.811 4,979 -0.34(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.