Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.132 3.178 3.124 3.161 82,847 +0.03(+0.92%)
Feb 27, 2006 3.164 3.164 3.108 3.132 32,475 -0.09(-2.66%)
Feb 24, 2006 3.163 3.241 3.077 3.217 288,654 +0.02(+0.49%)
Feb 23, 2006 3.295 3.295 3.194 3.202 268,423 -0.09(-2.61%)
Feb 22, 2006 3.311 3.365 3.225 3.288 195,640 +0.02(+0.72%)
Feb 21, 2006 3.272 3.311 3.233 3.264 12,561 +0.01(+0.24%)
Feb 17, 2006 3.264 3.295 3.217 3.256 30,896 -0.04(-1.18%)
Feb 16, 2006 3.264 3.350 3.256 3.295 240,808 -0.02(-0.47%)
Feb 15, 2006 3.327 3.350 3.280 3.311 98,983 +0.02(+0.71%)
Feb 14, 2006 3.327 3.506 3.225 3.288 200,216 +0.02(+0.72%)
Feb 13, 2006 3.311 3.311 3.210 3.264 88,059 +0.00(+0.00%)
Feb 10, 2006 3.295 3.319 3.210 3.264 31,089 +0.01(+0.24%)
Feb 09, 2006 3.350 3.350 3.202 3.256 45,825 -0.05(-1.65%)
Feb 08, 2006 3.272 3.350 3.249 3.311 43,789 +0.06(+1.92%)
Feb 07, 2006 3.350 3.350 3.225 3.249 52,392 -0.06(-1.88%)
Feb 06, 2006 3.451 3.475 3.303 3.311 272,641 -0.16(-4.49%)
Feb 03, 2006 3.778 3.810 3.436 3.467 86,587 -0.31(-8.25%)
Feb 02, 2006 3.303 3.911 3.303 3.778 121,698 +0.48(+14.66%)
Feb 01, 2006 3.264 3.436 3.116 3.295 530,754 +0.06(+1.93%)
Jan 31, 2006 3.342 3.342 3.062 3.233 351,222 -0.04(-1.19%)
Jan 30, 2006 3.436 3.459 3.256 3.272 51,088 -0.13(-3.89%)
Jan 27, 2006 3.404 3.436 3.381 3.404 30,696 -0.02(-0.68%)
Jan 26, 2006 3.404 3.443 3.397 3.428 24,786 +0.01(+0.23%)
Jan 25, 2006 3.475 3.521 3.358 3.420 103,439 -0.07(-2.01%)
Jan 24, 2006 3.677 3.677 3.490 3.490 77,732 -0.16(-4.27%)
Jan 23, 2006 3.755 3.771 3.638 3.646 11,681 -0.11(-2.91%)
Jan 20, 2006 3.817 3.817 3.755 3.755 17,688 -0.04(-1.02%)
Jan 19, 2006 3.662 3.817 3.662 3.794 211,079 +0.16(+4.51%)
Jan 18, 2006 3.521 3.802 3.521 3.630 329,843 +0.12(+3.33%)
Jan 17, 2006 3.552 3.552 3.358 3.513 374,234 +0.18(+5.37%)
Jan 13, 2006 3.272 3.344 3.272 3.334 19,459 -0.01(-0.23%)
Jan 12, 2006 3.249 3.365 3.249 3.342 28,111 +0.05(+1.42%)
Jan 11, 2006 3.264 3.295 3.233 3.295 22,191 +0.05(+1.68%)
Jan 10, 2006 3.389 3.412 3.210 3.241 152,690 -0.09(-2.80%)
Jan 09, 2006 3.443 3.475 3.319 3.334 100,876 +0.02(+0.47%)
Jan 06, 2006 3.677 3.716 3.311 3.319 171,025 -0.37(-10.13%)
Jan 05, 2006 3.848 3.903 3.638 3.693 105,873 -0.24(-6.14%)
Jan 04, 2006 3.973 3.973 3.817 3.934 101,355 -0.04(-0.98%)
Jan 03, 2006 3.989 4.051 3.833 3.973 9,890 +0.07(+1.80%)
Dec 30, 2005 3.654 4.051 3.646 3.903 31,972 +0.12(+3.09%)
Dec 29, 2005 3.443 4.176 3.443 3.786 90,244 +0.31(+8.97%)
Dec 28, 2005 3.490 3.662 3.350 3.475 50,061 -0.19(-5.31%)
Dec 27, 2005 3.545 3.678 3.545 3.669 15,403 +0.16(+4.67%)
Dec 23, 2005 3.436 3.537 3.420 3.506 49,933 -0.01(-0.22%)
Dec 22, 2005 3.490 3.623 3.358 3.513 68,926 -0.04(-1.10%)
Dec 21, 2005 3.599 3.638 3.498 3.552 49,784 -0.05(-1.51%)
Dec 20, 2005 3.436 3.677 3.436 3.607 11,103 +0.16(+4.75%)
Dec 19, 2005 3.451 3.529 3.428 3.443 34,957 -0.05(-1.34%)
Dec 16, 2005 3.389 3.599 3.350 3.490 62,906 +0.09(+2.52%)
Dec 15, 2005 3.677 3.677 3.350 3.404 163,333 -0.32(-8.58%)
Dec 14, 2005 3.545 3.833 3.459 3.724 66,751 +0.09(+2.57%)
Dec 13, 2005 3.327 3.646 3.327 3.630 31,686 +0.32(+9.65%)
Dec 12, 2005 3.272 3.342 3.272 3.311 216,419 -0.02(-0.47%)
Dec 09, 2005 3.334 3.373 3.249 3.327 81,702 +0.02(+0.47%)
Dec 08, 2005 3.311 3.365 3.288 3.311 102,687 -0.05(-1.62%)
Dec 07, 2005 3.272 3.365 3.272 3.365 100,636 +0.09(+2.86%)
Dec 06, 2005 3.350 3.420 3.264 3.272 46,654 -0.07(-2.10%)
Dec 05, 2005 3.381 3.381 3.303 3.342 166,783 +0.00(+0.00%)
Dec 02, 2005 3.350 3.467 3.272 3.342 119,672 -0.06(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.