Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.455 2.451 2.421 2.421 3,543 -0.03(-1.37%)
Feb 27, 2006 2.592 2.592 2.452 2.455 8,133 -0.03(-1.15%)
Feb 24, 2006 2.546 2.546 2.400 2.483 11,081 -0.08(-3.03%)
Feb 23, 2006 2.483 2.598 2.483 2.561 31,127 +0.08(+3.13%)
Feb 22, 2006 2.446 2.483 2.446 2.483 5,511 +0.11(+4.85%)
Feb 21, 2006 2.403 2.611 2.300 2.369 25,973 -0.08(-3.17%)
Feb 17, 2006 2.418 2.446 2.406 2.446 8,365 -0.04(-1.50%)
Feb 16, 2006 2.487 2.487 2.424 2.483 6,442 +0.00(+0.00%)
Feb 15, 2006 2.483 2.561 2.483 2.483 6,114 +0.01(+0.35%)
Feb 14, 2006 2.406 2.590 2.406 2.475 26,231 +0.02(+0.92%)
Feb 13, 2006 2.437 2.452 2.437 2.452 1,932 +0.02(+0.64%)
Feb 10, 2006 2.437 2.437 2.437 2.437 1,932 +0.00(+0.00%)
Feb 09, 2006 2.406 2.437 2.406 2.437 1,130 +0.04(+1.68%)
Feb 08, 2006 2.359 2.397 2.359 2.397 7,054 +0.00(+0.00%)
Feb 07, 2006 2.437 2.437 2.397 2.397 2,254 +0.02(+0.65%)
Feb 06, 2006 2.483 2.483 2.381 2.381 2,029 -0.03(-1.33%)
Feb 03, 2006 2.421 2.421 2.413 2.413 1,932 +0.00(+0.17%)
Feb 02, 2006 2.409 2.409 2.409 2.409 2,029 +0.03(+1.31%)
Feb 01, 2006 2.288 2.378 2.288 2.378 26,047 -0.04(-1.79%)
Jan 31, 2006 2.383 2.450 2.383 2.421 7,811 -0.06(-2.50%)
Jan 30, 2006 2.331 2.483 2.331 2.483 5,476 +0.07(+2.70%)
Jan 27, 2006 2.499 2.499 2.300 2.418 24,027 -0.04(-1.64%)
Jan 26, 2006 2.446 2.459 2.446 2.459 11,999 +0.01(+0.51%)
Jan 25, 2006 2.379 2.446 2.379 2.446 2,577 +0.00(+0.00%)
Jan 24, 2006 2.358 2.446 2.358 2.446 4,509 +0.10(+4.37%)
Jan 23, 2006 2.344 2.344 2.344 2.344 328 -0.08(-3.28%)
Jan 20, 2006 2.446 2.446 2.423 2.423 6,120 -0.02(-0.81%)
Jan 19, 2006 2.424 2.443 2.390 2.443 5,315 -0.00(-0.13%)
Jan 18, 2006 2.446 2.446 2.419 2.446 8,085 +0.08(+3.50%)
Jan 17, 2006 2.370 2.440 2.341 2.363 5,189 -0.07(-2.74%)
Jan 13, 2006 2.251 2.462 2.251 2.430 3,240 +0.13(+5.64%)
Jan 12, 2006 2.381 2.421 2.285 2.300 19,005 -0.08(-3.39%)
Jan 11, 2006 2.586 2.586 2.381 2.381 12,885 -0.08(-3.40%)
Jan 10, 2006 2.452 2.465 2.381 2.465 25,831 +0.06(+2.32%)
Jan 09, 2006 2.462 2.462 2.409 2.409 1,208 -0.04(-1.77%)
Jan 06, 2006 2.381 2.459 2.381 2.452 7,840 +0.06(+2.38%)
Jan 05, 2006 2.381 2.452 2.381 2.395 11,332 +0.02(+0.99%)
Jan 04, 2006 2.449 2.452 2.272 2.372 39,951 -0.05(-2.18%)
Jan 03, 2006 2.514 2.514 2.340 2.424 30,248 -0.04(-1.64%)
Dec 30, 2005 2.424 2.465 2.424 2.465 6,120 +0.04(+1.49%)
Dec 29, 2005 2.465 2.465 2.429 2.429 644 -0.04(-1.47%)
Dec 28, 2005 2.465 2.465 2.465 2.465 4,187 -0.01(-0.50%)
Dec 27, 2005 2.629 2.629 2.477 2.477 13,207 -0.03(-1.24%)
Dec 23, 2005 2.483 2.508 2.483 2.508 1,932 +0.02(+0.75%)
Dec 22, 2005 2.477 2.490 2.477 2.490 17,640 +0.01(+0.25%)
Dec 21, 2005 2.483 2.483 2.483 2.483 8,053 -0.01(-0.34%)
Dec 20, 2005 2.483 2.511 2.483 2.492 9,986 -0.02(-0.66%)
Dec 19, 2005 2.577 2.577 2.483 2.508 5,379 -0.07(-2.65%)
Dec 16, 2005 2.483 2.623 2.483 2.577 19,121 -0.05(-1.89%)
Dec 15, 2005 2.561 2.747 2.530 2.626 22,346 +0.14(+5.75%)
Dec 14, 2005 2.437 2.499 2.383 2.483 32,896 +0.05(+1.91%)
Dec 13, 2005 2.390 2.437 2.390 2.437 17,375 +0.11(+4.67%)
Dec 12, 2005 2.421 2.421 2.328 2.328 6,764 -0.09(-3.85%)
Dec 09, 2005 2.437 2.437 2.334 2.421 17,871 +0.06(+2.60%)
Dec 08, 2005 2.344 2.406 2.313 2.360 10,453 -0.01(-0.63%)
Dec 07, 2005 2.390 2.390 2.372 2.375 9,180 +0.03(+1.39%)
Dec 06, 2005 2.446 2.546 2.328 2.342 24,588 -0.05(-1.89%)
Dec 05, 2005 2.527 2.527 2.325 2.387 14,386 -0.02(-0.77%)
Dec 02, 2005 2.406 2.421 2.393 2.406 21,582 +0.09(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.