Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.277 3.277 3.259 3.259 452 -0.04(-1.34%)
Feb 27, 2003 3.304 3.304 3.304 3.304 226 +0.04(+1.35%)
Feb 26, 2003 3.259 3.259 3.259 3.259 0 +0.00(+0.00%)
Feb 25, 2003 3.295 3.295 3.259 3.259 2,264 -0.13(-3.91%)
Feb 24, 2003 3.392 3.392 3.392 3.392 0 +0.00(+0.00%)
Feb 21, 2003 3.392 3.392 3.392 3.392 452 +0.13(+4.06%)
Feb 20, 2003 3.259 3.259 3.259 3.259 0 +0.00(+0.00%)
Feb 19, 2003 3.259 3.259 3.259 3.259 0 +0.00(+0.00%)
Feb 18, 2003 3.268 3.268 3.259 3.259 7,698 +0.00(+0.00%)
Feb 14, 2003 3.268 3.268 3.259 3.259 905 +0.00(+0.00%)
Feb 13, 2003 3.259 3.259 3.259 3.259 0 +0.00(+0.00%)
Feb 12, 2003 3.259 3.259 3.259 3.259 0 -0.01(-0.27%)
Feb 11, 2003 3.268 3.277 3.268 3.268 452 +0.04(+1.09%)
Feb 10, 2003 3.233 3.233 3.233 3.233 0 +0.00(+0.00%)
Feb 07, 2003 3.233 3.251 3.233 3.233 452 -0.13(-3.94%)
Feb 06, 2003 3.365 3.365 3.365 3.365 566 +0.10(+2.97%)
Feb 05, 2003 3.277 3.277 3.268 3.268 339 -0.13(-3.90%)
Jan 31, 2003 3.401 3.401 3.401 3.401 566 +0.06(+1.85%)
Jan 30, 2003 3.339 3.339 3.339 3.339 113 +0.00(+0.00%)
Jan 28, 2003 3.374 3.374 3.339 3.339 2,603 -0.03(-0.79%)
Jan 27, 2003 3.365 3.365 3.365 3.365 226 -0.04(-1.30%)
Jan 24, 2003 3.410 3.410 3.410 3.410 679 -0.11(-3.01%)
Jan 23, 2003 3.516 3.516 3.516 3.516 679 +0.00(+0.00%)
Jan 22, 2003 3.516 3.516 3.516 3.516 0 +0.00(+0.00%)
Jan 21, 2003 3.516 3.516 3.516 3.516 0 +0.00(+0.00%)
Jan 17, 2003 3.516 3.516 3.516 3.516 0 +0.00(+0.00%)
Jan 16, 2003 3.365 3.516 3.365 3.516 2,490 +0.26(+7.86%)
Jan 15, 2003 3.259 3.259 3.259 3.259 0 +0.00(+0.00%)
Jan 14, 2003 3.259 3.259 3.259 3.259 0 +0.00(+0.00%)
Jan 13, 2003 3.259 3.259 3.259 3.259 0 +0.00(+0.00%)
Jan 10, 2003 3.259 3.259 3.259 3.259 0 +0.00(+0.00%)
Jan 09, 2003 3.259 3.259 3.259 3.259 0 +0.00(+0.00%)
Jan 08, 2003 3.259 3.259 3.259 3.259 339 +0.00(+0.00%)
Jan 07, 2003 3.268 3.268 3.259 3.259 2,264 -0.05(-1.60%)
Jan 03, 2003 3.312 3.312 3.312 3.312 566 -0.04(-1.32%)
Jan 02, 2003 3.339 3.357 3.339 3.357 679 +0.09(+2.70%)
Dec 31, 2002 3.268 3.277 3.268 3.268 792 -0.02(-0.54%)
Dec 30, 2002 3.410 3.410 3.286 3.286 23,208 -0.01(-0.27%)
Dec 27, 2002 3.295 3.295 3.295 3.295 0 +0.00(+0.00%)
Dec 26, 2002 3.295 3.295 3.295 3.295 113 -0.04(-1.06%)
Dec 24, 2002 3.233 3.330 3.233 3.330 1,245 +0.06(+1.89%)
Dec 23, 2002 3.268 3.268 3.268 3.268 339 -0.03(-0.80%)
Dec 20, 2002 3.295 3.295 3.295 3.295 0 +0.00(+0.00%)
Dec 19, 2002 3.295 3.295 3.295 3.295 0 +0.00(+0.00%)
Dec 18, 2002 3.215 3.295 2.835 3.295 1,245 +0.03(+0.81%)
Dec 17, 2002 3.268 3.268 3.268 3.268 1,811 -0.03(-0.80%)
Dec 16, 2002 3.295 3.295 3.295 3.295 566 +0.06(+1.91%)
Dec 13, 2002 3.365 3.365 3.233 3.233 1,245 -0.15(-4.44%)
Dec 12, 2002 3.383 3.383 3.383 3.383 0 +0.00(+0.00%)
Dec 11, 2002 3.383 3.383 3.383 3.383 0 +0.00(+0.00%)
Dec 10, 2002 3.401 3.401 3.383 3.383 226 -0.10(-2.79%)
Dec 09, 2002 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Dec 06, 2002 3.480 3.480 3.480 3.480 113 +0.08(+2.31%)
Dec 05, 2002 3.374 3.402 3.374 3.402 452 -0.07(-1.99%)
Dec 04, 2002 3.444 3.471 3.444 3.470 452 +0.11(+3.39%)
Dec 03, 2002 3.383 3.383 3.357 3.357 1,358 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.