Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.930 +0.910 (+18.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.110 2.200 2.110 2.200 7,400 -0.07(-3.08%)
Feb 27, 2003 2.400 2.400 2.270 2.270 7,100 -0.13(-5.42%)
Feb 26, 2003 2.450 2.450 2.400 2.400 5,000 -0.10(-4.00%)
Feb 25, 2003 2.500 2.500 2.500 2.500 2,200 -0.04(-1.57%)
Feb 24, 2003 2.550 2.550 2.540 2.540 8,900 -0.02(-0.78%)
Feb 21, 2003 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 20, 2003 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 19, 2003 2.600 2.600 2.560 2.560 11,500 +0.01(+0.39%)
Feb 18, 2003 2.550 2.600 2.550 2.550 29,500 +0.00(+0.00%)
Feb 14, 2003 2.600 2.600 2.550 2.550 10,000 -0.10(-3.77%)
Feb 13, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 12, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 11, 2003 2.500 2.650 2.500 2.650 300 +0.10(+3.92%)
Feb 10, 2003 2.530 2.550 2.530 2.550 37,000 -0.05(-1.92%)
Feb 07, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 06, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 05, 2003 2.600 2.600 2.600 2.600 2,000 -0.05(-1.89%)
Jan 30, 2003 2.650 2.650 2.650 2.650 0 -0.10(-3.64%)
Jan 23, 2003 2.750 2.750 2.750 2.750 2,400 -0.05(-1.79%)
Jan 22, 2003 2.800 2.800 2.800 2.800 2,000 +0.00(+0.00%)
Jan 21, 2003 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Jan 17, 2003 2.950 2.950 2.800 2.800 1,600 +0.00(+0.00%)
Jan 16, 2003 2.800 2.800 2.800 2.800 500 -0.05(-1.75%)
Jan 15, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 14, 2003 2.850 2.850 2.850 2.850 5,500 +0.00(+0.00%)
Jan 13, 2003 2.850 2.850 2.850 2.850 600 -0.05(-1.72%)
Jan 10, 2003 2.900 2.900 2.900 2.900 1,400 -0.05(-1.69%)
Jan 09, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 08, 2003 2.950 2.950 2.950 2.950 400 -0.05(-1.67%)
Jan 07, 2003 3.000 3.000 3.000 3.000 0 +0.10(+3.45%)
Jan 02, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 31, 2002 2.700 2.900 2.700 2.900 5,800 +0.20(+7.41%)
Dec 27, 2002 2.900 2.900 2.700 2.700 4,000 -0.20(-6.90%)
Dec 26, 2002 2.900 2.900 2.900 2.900 6,100 +0.00(+0.00%)
Dec 24, 2002 2.950 2.950 2.900 2.900 13,600 +0.12(+4.32%)
Dec 23, 2002 2.780 2.780 2.780 2.780 4,100 -0.02(-0.71%)
Dec 20, 2002 2.600 2.800 2.600 2.800 7,000 +0.10(+3.70%)
Dec 19, 2002 2.650 2.700 2.600 2.700 5,700 +0.05(+1.89%)
Dec 18, 2002 2.600 2.650 2.600 2.650 400 -0.05(-1.85%)
Dec 17, 2002 2.600 2.700 2.600 2.700 1,800 +0.00(+0.00%)
Dec 16, 2002 2.700 2.700 2.700 2.700 26,200 -0.05(-1.82%)
Dec 13, 2002 2.750 2.750 2.700 2.750 2,400 +0.00(+0.00%)
Dec 12, 2002 2.750 2.750 2.750 2.750 700 +0.00(+0.00%)
Dec 11, 2002 2.750 2.750 2.750 2.750 800 +0.00(+0.00%)
Dec 10, 2002 2.600 2.750 2.600 2.750 200 +0.00(+0.00%)
Dec 09, 2002 2.700 2.750 2.700 2.750 4,800 -0.05(-1.79%)
Dec 06, 2002 2.700 2.800 2.700 2.800 2,100 +0.00(+0.00%)
Dec 05, 2002 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 04, 2002 2.750 2.800 2.700 2.800 2,700 +0.03(+1.27%)
Dec 03, 2002 2.750 2.820 2.750 2.765 10,600 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.