Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.500 7.750 7.500 7.650 116,400 +0.17(+2.27%)
Feb 26, 2004 7.480 7.480 7.480 7.480 2,740 +0.03(+0.40%)
Feb 25, 2004 7.450 7.500 7.450 7.450 2,150 +0.00(+0.00%)
Feb 24, 2004 7.550 7.550 7.450 7.450 35,240 -0.10(-1.32%)
Feb 23, 2004 7.350 7.580 7.350 7.550 58,400 +0.15(+2.03%)
Feb 20, 2004 7.300 7.400 7.250 7.400 68,640 +0.15(+2.07%)
Feb 19, 2004 6.650 7.250 6.650 7.250 84,600 +0.65(+9.85%)
Feb 18, 2004 6.600 6.600 6.450 6.600 12,100 +0.21(+3.29%)
Feb 17, 2004 6.390 6.390 6.350 6.390 9,675 +0.04(+0.63%)
Feb 13, 2004 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 12, 2004 6.350 6.350 6.350 6.350 47,700 +0.00(+0.00%)
Feb 11, 2004 6.350 6.380 6.300 6.350 42,280 +0.05(+0.79%)
Feb 10, 2004 6.350 6.400 6.280 6.300 21,398 -0.05(-0.79%)
Feb 09, 2004 6.210 6.450 6.100 6.350 78,300 +0.05(+0.79%)
Feb 06, 2004 6.300 6.300 6.300 6.300 500 +0.00(+0.00%)
Feb 05, 2004 6.300 6.300 6.250 6.300 7,800 +0.05(+0.80%)
Feb 04, 2004 6.270 6.270 6.220 6.250 42,400 +0.00(+0.00%)
Feb 03, 2004 6.250 6.250 6.250 6.250 900 +0.00(+0.00%)
Feb 02, 2004 6.350 6.400 6.250 6.250 21,883 +0.00(+0.00%)
Jan 30, 2004 6.300 6.300 6.250 6.250 4,650 -0.05(-0.79%)
Jan 29, 2004 6.300 6.300 6.300 6.300 2,430 -0.05(-0.79%)
Jan 28, 2004 6.450 6.450 6.350 6.350 30,000 +0.00(+0.00%)
Jan 27, 2004 6.450 6.450 6.350 6.350 13,000 -0.15(-2.31%)
Jan 26, 2004 6.350 6.500 6.320 6.500 4,835 +0.20(+3.17%)
Jan 23, 2004 6.300 6.320 6.300 6.300 12,150 -0.02(-0.32%)
Jan 22, 2004 6.350 6.350 6.300 6.320 7,275 +0.01(+0.16%)
Jan 21, 2004 6.310 6.350 6.300 6.310 11,400 +0.00(+0.00%)
Jan 20, 2004 6.600 6.600 6.310 6.310 17,000 -0.34(-5.11%)
Jan 16, 2004 6.750 6.750 6.500 6.650 11,498 +0.05(+0.76%)
Jan 15, 2004 6.310 6.650 6.310 6.600 37,200 +0.30(+4.76%)
Jan 14, 2004 6.350 6.390 6.300 6.300 7,300 -0.05(-0.79%)
Jan 13, 2004 6.400 6.400 6.350 6.350 2,500 +0.05(+0.79%)
Jan 12, 2004 6.300 6.400 6.250 6.300 28,050 -0.45(-6.67%)
Jan 09, 2004 5.930 6.750 5.850 6.750 70,300 +0.90(+15.38%)
Jan 08, 2004 5.850 5.950 5.820 5.850 13,500 +0.10(+1.74%)
Jan 07, 2004 5.750 5.750 5.750 5.750 200 +0.10(+1.77%)
Dec 31, 2003 5.590 5.650 5.590 5.650 4,300 +0.13(+2.36%)
Dec 30, 2003 5.660 5.660 5.500 5.520 44,200 -0.14(-2.47%)
Dec 29, 2003 5.660 5.660 5.660 5.660 2,850 +0.00(+0.00%)
Dec 26, 2003 5.660 5.660 5.660 5.660 350 +0.00(+0.00%)
Dec 24, 2003 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Dec 23, 2003 5.700 5.700 5.660 5.660 4,700 -0.06(-1.05%)
Dec 22, 2003 5.670 5.750 5.670 5.720 11,816 +0.05(+0.88%)
Dec 19, 2003 5.700 5.700 5.660 5.670 15,900 -0.08(-1.39%)
Dec 18, 2003 5.750 5.800 5.670 5.750 6,425 +0.09(+1.59%)
Dec 17, 2003 5.650 5.660 5.650 5.660 1,100 +0.01(+0.18%)
Dec 16, 2003 5.670 5.670 5.650 5.650 1,113 -0.11(-1.91%)
Dec 15, 2003 5.670 5.760 5.670 5.760 400 +0.08(+1.41%)
Dec 12, 2003 5.680 5.680 5.660 5.680 6,415 +0.02(+0.35%)
Dec 11, 2003 5.660 5.660 5.660 5.660 1,200 +0.01(+0.18%)
Dec 10, 2003 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 09, 2003 5.620 5.700 5.620 5.650 22,590 +0.00(+0.00%)
Dec 08, 2003 5.600 5.700 5.600 5.650 48,200 +0.00(+0.00%)
Dec 05, 2003 5.580 5.650 5.580 5.650 17,100 +0.04(+0.71%)
Dec 04, 2003 5.580 5.610 5.580 5.610 31,750 +0.03(+0.54%)
Dec 03, 2003 5.580 5.580 5.580 5.580 1,300 +0.00(+0.00%)
Dec 02, 2003 5.580 5.580 5.580 5.580 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.