Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gladstone Land Corp (NQ: LAND )

13.35 -0.19 (-1.40%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.463	9.507	9.305	9.507	21,652	+0.15(+1.62%)
Feb 27, 2013	9.318	9.463	9.305	9.356	28,042	-0.02(-0.20%)
Feb 26, 2013	9.457	9.696	9.337	9.375	104,867	-0.15(-1.59%)
Feb 22, 2013	9.400	9.526	9.305	9.526	27,009	+0.13(+1.34%)
Feb 21, 2013	9.419	9.450	9.280	9.400	15,455	-0.01(-0.07%)
Feb 20, 2013	9.703	9.703	9.406	9.406	20,294	-0.12(-1.26%)
Feb 19, 2013	9.488	9.583	9.406	9.526	50,708	+0.20(+2.10%)
Feb 15, 2013	9.501	9.507	9.330	9.330	29,930	-0.18(-1.86%)
Feb 14, 2013	9.481	9.507	9.481	9.507	16,593	+0.01(+0.07%)
Feb 13, 2013	9.507	9.507	9.463	9.501	30,738	-0.01(-0.07%)
Feb 12, 2013	9.766	9.766	9.457	9.507	32,810	+0.01(+0.07%)
Feb 11, 2013	9.457	9.526	9.415	9.501	70,147	+0.01(+0.07%)
Feb 08, 2013	9.148	9.526	9.147	9.494	44,325	+0.19(+2.03%)
Feb 07, 2013	9.494	9.494	9.179	9.305	36,061	-0.14(-1.47%)
Feb 06, 2013	8.965	9.463	8.965	9.444	22,120	-0.02(-0.20%)
Feb 04, 2013	9.476	9.526	9.457	9.463	53,441	+0.00(+0.00%)
Feb 01, 2013	9.457	9.608	8.832	9.463	169,294	+0.23(+2.53%)
Jan 31, 2013	9.400	9.457	9.141	9.229	79,657	-0.17(-1.81%)
Jan 30, 2013	9.463	9.576	9.304	9.400	551,667	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gladstone Land Corp (NQ: LAND )

Historical Prices