Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.23 +0.22 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.033 4.131 4.015 4.131 7,982 +0.10(+2.42%)
Feb 25, 2010 4.409 4.409 4.024 4.033 1,723 +0.02(+0.46%)
Feb 24, 2010 4.038 4.168 3.941 4.015 15,762 -0.10(-2.37%)
Feb 23, 2010 4.177 4.177 4.112 4.112 1,723 +0.02(+0.57%)
Feb 22, 2010 4.177 4.614 4.019 4.089 20,168 -0.06(-1.34%)
Feb 19, 2010 4.177 4.196 4.145 4.145 2,510 +0.10(+2.53%)
Feb 18, 2010 4.200 4.307 3.936 4.043 30,523 -0.23(-5.43%)
Feb 17, 2010 4.386 4.386 4.159 4.275 1,077 +0.08(+1.88%)
Feb 16, 2010 4.177 4.224 4.177 4.196 3,367 -0.12(-2.69%)
Feb 11, 2010 4.173 4.312 4.312 4.312 4,309 -0.07(-1.69%)
Feb 10, 2010 4.293 4.386 4.293 4.386 1,723 +0.09(+2.05%)
Feb 09, 2010 4.084 4.391 4.084 4.298 14,672 +0.21(+5.11%)
Feb 08, 2010 4.177 4.316 3.806 4.089 11,806 -0.31(-6.97%)
Feb 05, 2010 4.479 4.479 4.122 4.395 11,574 -0.01(-0.32%)
Feb 04, 2010 4.368 4.586 4.340 4.409 6,245 +0.07(+1.60%)
Feb 03, 2010 4.618 4.637 4.293 4.340 22,439 -0.02(-0.53%)
Feb 02, 2010 4.043 4.409 4.043 4.363 41,095 +0.19(+4.68%)
Feb 01, 2010 4.061 4.214 4.019 4.168 18,770 +0.19(+4.91%)
Jan 29, 2010 3.806 3.973 3.727 3.973 11,145 +0.25(+6.73%)
Jan 28, 2010 3.620 3.806 3.504 3.722 6,032 +0.06(+1.52%)
Jan 27, 2010 4.012 4.019 3.527 3.667 10,378 +0.07(+1.94%)
Jan 26, 2010 3.736 3.750 3.597 3.597 6,254 -0.42(-10.51%)
Jan 22, 2010 4.019 4.019 4.019 4.019 4,093 -0.00(-0.12%)
Jan 21, 2010 4.024 4.024 4.024 4.024 422 +0.04(+1.11%)
Jan 20, 2010 4.006 4.006 3.830 3.980 1,508 -0.01(-0.29%)
Jan 19, 2010 4.036 4.080 3.992 3.992 861 +0.05(+1.18%)
Jan 15, 2010 3.950 3.945 3.945 3.945 5,817 -0.05(-1.16%)
Jan 14, 2010 4.038 4.038 3.992 3.992 2,585 -0.03(-0.81%)
Jan 12, 2010 4.024 4.024 4.024 4.024 0 +0.01(+0.23%)
Jan 11, 2010 3.959 4.080 3.954 4.015 861 -0.02(-0.57%)
Jan 08, 2010 3.961 4.080 3.961 4.038 991 +0.07(+1.87%)
Jan 07, 2010 3.950 4.054 3.736 3.964 5,170 +0.00(+0.12%)
Jan 06, 2010 3.985 3.987 3.760 3.959 937 +0.02(+0.53%)
Jan 05, 2010 3.945 4.029 3.757 3.938 7,224 +0.16(+4.11%)
Jan 04, 2010 3.862 3.862 3.757 3.783 1,788 -0.16(-4.00%)
Dec 31, 2009 3.852 3.941 3.941 3.941 11,203 +0.01(+0.24%)
Dec 30, 2009 3.843 3.936 3.843 3.931 1,870 -0.01(-0.18%)
Dec 29, 2009 3.938 3.938 3.736 3.938 2,712 +0.22(+5.80%)
Dec 28, 2009 3.941 3.941 3.722 3.722 4,156 -0.20(-5.08%)
Dec 24, 2009 3.852 3.922 3.852 3.922 1,004 +0.12(+3.16%)
Dec 23, 2009 3.722 3.804 3.722 3.801 1,646 -0.00(-0.12%)
Dec 22, 2009 3.783 3.806 3.708 3.806 5,386 +0.05(+1.25%)
Dec 21, 2009 3.643 3.759 3.643 3.759 4,524 +0.28(+7.99%)
Dec 18, 2009 3.527 3.527 3.481 3.481 17,667 +0.00(+0.00%)
Dec 17, 2009 3.592 3.870 3.481 3.481 16,930 -0.06(-1.70%)
Dec 16, 2009 3.592 3.876 3.541 3.541 14,219 -0.07(-1.99%)
Dec 15, 2009 3.504 3.620 3.504 3.613 15,243 +0.13(+3.66%)
Dec 14, 2009 3.602 3.602 3.486 3.486 3,145 -0.13(-3.72%)
Dec 11, 2009 3.620 3.685 3.560 3.620 4,615 -0.08(-2.07%)
Dec 10, 2009 3.818 3.818 3.551 3.697 5,278 +0.03(+0.82%)
Dec 09, 2009 3.685 3.892 3.667 3.667 1,723 -0.25(-6.29%)
Dec 07, 2009 3.913 3.913 3.913 3.913 0 -0.08(-1.98%)
Dec 04, 2009 3.992 4.080 3.992 3.992 4,253 -0.12(-2.93%)
Dec 03, 2009 3.713 4.112 3.597 4.112 3,458 +0.51(+14.03%)
Dec 02, 2009 3.736 3.797 3.418 3.606 25,585 -0.52(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.