Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

2.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.856 6.196 5.856 5.856 3,043 -0.11(-1.90%)
Feb 27, 2002 6.045 6.158 5.781 5.970 11,381 +0.08(+1.28%)
Feb 26, 2002 5.856 6.196 5.856 5.894 9,872 +0.08(+1.30%)
Feb 25, 2002 6.121 6.121 5.743 5.818 5,637 -0.60(-9.41%)
Feb 22, 2002 6.347 6.423 5.781 6.423 7,172 -0.04(-0.58%)
Feb 21, 2002 6.498 6.574 6.234 6.461 9,237 +0.04(+0.59%)
Feb 20, 2002 6.536 6.725 6.385 6.423 14,027 -0.30(-4.49%)
Feb 19, 2002 6.196 6.763 6.083 6.725 12,678 +0.68(+11.25%)
Feb 18, 2002 5.743 6.310 5.705 6.045 28,585 +0.00(+0.00%)
Feb 15, 2002 5.743 6.310 5.705 6.045 28,585 +0.30(+5.26%)
Feb 14, 2002 5.554 5.970 5.554 5.743 17,680 +0.19(+3.40%)
Feb 13, 2002 5.630 6.007 5.554 5.554 10,639 -0.34(-5.77%)
Feb 12, 2002 5.970 6.007 5.554 5.894 4,499 +0.04(+0.65%)
Feb 11, 2002 6.121 6.121 5.781 5.856 3,811 -0.04(-0.64%)
Feb 08, 2002 5.781 6.196 5.781 5.894 10,057 +0.08(+1.30%)
Feb 07, 2002 5.856 5.932 5.478 5.818 21,518 -0.11(-1.91%)
Feb 06, 2002 5.856 6.196 5.818 5.932 8,760 -0.26(-4.27%)
Feb 05, 2002 6.158 6.196 5.856 6.196 11,354 +0.15(+2.50%)
Feb 04, 2002 6.423 6.423 6.045 6.045 11,354 -0.38(-5.88%)
Feb 01, 2002 6.121 6.423 6.121 6.423 8,575 +0.19(+3.03%)
Jan 31, 2002 6.234 6.347 6.234 6.234 3,467 +0.00(+0.00%)
Jan 30, 2002 6.158 6.385 6.083 6.234 20,115 +0.04(+0.61%)
Jan 29, 2002 6.385 6.423 6.196 6.196 12,916 -0.15(-2.38%)
Jan 28, 2002 6.536 6.612 6.272 6.347 8,813 -0.19(-2.89%)
Jan 25, 2002 6.801 6.914 6.423 6.536 14,213 -0.26(-3.89%)
Jan 24, 2002 6.650 6.801 6.536 6.801 6,563 +0.11(+1.69%)
Jan 23, 2002 6.990 6.990 6.498 6.687 9,131 -0.23(-3.28%)
Jan 22, 2002 6.914 6.990 6.687 6.914 19,109 -0.04(-0.54%)
Jan 21, 2002 6.839 7.027 6.612 6.952 16,833 +0.00(+0.00%)
Jan 18, 2002 6.839 7.027 6.612 6.952 16,806 +0.04(+0.55%)
Jan 17, 2002 6.650 7.027 6.612 6.914 45,100 +0.68(+10.91%)
Jan 16, 2002 6.158 6.385 5.856 6.234 21,412 +0.08(+1.23%)
Jan 15, 2002 6.423 6.574 6.158 6.158 19,586 -0.08(-1.21%)
Jan 14, 2002 6.801 6.990 6.158 6.234 21,121 -0.57(-8.33%)
Jan 11, 2002 6.423 6.801 6.310 6.801 45,550 +0.45(+7.14%)
Jan 10, 2002 6.196 6.347 6.121 6.347 12,175 +0.60(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.