Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmi Holdings Inc (NQ: NMIH )

33.18 +0.32 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.90 11.15 10.82 11.10 567,092 +0.15(+1.37%)
Feb 27, 2017 10.90 11.00 10.82 10.95 333,199 +0.00(+0.00%)
Feb 24, 2017 10.85 10.95 10.70 10.95 346,823 +0.05(+0.46%)
Feb 23, 2017 11.05 11.10 10.85 10.90 200,272 -0.10(-0.91%)
Feb 22, 2017 10.80 11.07 10.75 11.00 322,756 +0.15(+1.38%)
Feb 21, 2017 11.15 11.20 10.75 10.85 540,663 -0.25(-2.25%)
Feb 17, 2017 11.10 11.10 11.10 0 -0.20(-1.77%)
Feb 16, 2017 11.45 11.45 10.45 11.30 942,175 -0.25(-2.16%)
Feb 15, 2017 11.50 11.55 11.35 11.55 351,535 +0.05(+0.43%)
Feb 14, 2017 11.40 11.50 11.20 11.50 384,106 +0.05(+0.44%)
Feb 13, 2017 11.25 11.50 11.25 11.45 451,625 +0.20(+1.78%)
Feb 10, 2017 11.20 11.40 11.15 11.25 521,643 +0.15(+1.35%)
Feb 09, 2017 11.20 11.45 11.10 11.10 579,643 -0.10(-0.89%)
Feb 08, 2017 11.10 11.25 10.95 11.20 204,309 +0.10(+0.90%)
Feb 07, 2017 11.15 11.28 11.00 11.10 375,363 +0.00(+0.00%)
Feb 06, 2017 11.10 11.30 11.00 11.10 406,984 +0.00(+0.00%)
Feb 03, 2017 10.90 11.15 10.85 11.10 428,128 +0.20(+1.83%)
Feb 02, 2017 10.90 11.20 10.85 10.90 395,895 -0.05(-0.46%)
Feb 01, 2017 10.90 11.05 10.80 10.95 267,682 +0.15(+1.39%)
Jan 31, 2017 10.55 10.85 10.45 10.80 383,536 +0.15(+1.41%)
Jan 30, 2017 10.60 10.70 10.38 10.65 413,238 +0.00(+0.00%)
Jan 27, 2017 10.50 10.75 10.43 10.65 362,494 +0.15(+1.43%)
Jan 26, 2017 10.65 10.70 10.47 10.50 161,827 -0.20(-1.87%)
Jan 25, 2017 10.55 10.75 10.36 10.70 314,787 +0.10(+0.94%)
Jan 24, 2017 10.60 10.75 10.47 10.60 161,723 +0.05(+0.47%)
Jan 23, 2017 10.50 10.60 10.30 10.55 209,998 +0.05(+0.48%)
Jan 20, 2017 10.50 10.70 10.45 10.50 331,608 +0.05(+0.48%)
Jan 19, 2017 10.50 10.60 10.35 10.45 487,696 -0.10(-0.95%)
Jan 18, 2017 10.30 10.55 10.10 10.55 288,011 +0.35(+3.43%)
Jan 17, 2017 10.30 10.35 10.07 10.20 406,278 -0.15(-1.45%)
Jan 13, 2017 10.35 10.35 10.35 0 +0.10(+0.98%)
Jan 12, 2017 10.40 10.50 10.20 10.25 339,867 -0.25(-2.38%)
Jan 11, 2017 10.35 10.65 10.22 10.50 244,733 +0.05(+0.48%)
Jan 10, 2017 10.10 10.47 10.10 10.45 323,565 +0.40(+3.98%)
Jan 09, 2017 10.40 10.40 9.900 10.05 957,034 -0.45(-4.29%)
Jan 06, 2017 10.60 10.75 10.30 10.50 244,197 -0.05(-0.47%)
Jan 05, 2017 10.95 11.00 10.45 10.55 383,533 -0.35(-3.21%)
Jan 04, 2017 10.85 11.10 10.80 10.90 434,801 +0.10(+0.93%)
Jan 03, 2017 10.80 10.90 10.60 10.80 382,443 +0.15(+1.41%)
Dec 30, 2016 10.65 10.65 10.65 0 -0.05(-0.47%)
Dec 29, 2016 10.60 10.75 10.60 10.70 224,574 +0.10(+0.94%)
Dec 28, 2016 10.70 10.75 10.55 10.60 211,336 -0.10(-0.93%)
Dec 27, 2016 10.85 10.95 10.45 10.70 322,570 -0.10(-0.93%)
Dec 23, 2016 10.80 10.80 10.80 0 +0.20(+1.89%)
Dec 22, 2016 10.65 10.70 10.40 10.60 228,545 +0.00(+0.00%)
Dec 21, 2016 10.70 10.77 10.50 10.60 297,903 +0.00(+0.00%)
Dec 20, 2016 10.45 10.75 10.40 10.60 576,174 +0.15(+1.44%)
Dec 19, 2016 10.05 10.45 10.00 10.45 569,499 +0.40(+3.98%)
Dec 16, 2016 10.05 10.15 9.950 10.05 1,251,879 +0.05(+0.50%)
Dec 15, 2016 9.950 10.03 9.750 10.00 469,056 +0.10(+1.01%)
Dec 14, 2016 9.900 10.10 9.750 9.900 1,248,294 +0.05(+0.51%)
Dec 13, 2016 10.00 10.04 9.800 9.850 241,025 -0.10(-1.01%)
Dec 12, 2016 10.00 10.05 9.750 9.950 405,006 -0.15(-1.49%)
Dec 09, 2016 9.400 10.18 9.350 10.10 1,818,954 +0.75(+8.02%)
Dec 08, 2016 9.400 9.450 9.350 9.350 416,461 +0.05(+0.54%)
Dec 07, 2016 9.500 9.500 9.250 9.300 435,443 -0.15(-1.59%)
Dec 06, 2016 9.250 9.500 9.050 9.450 1,650,284 +0.25(+2.72%)
Dec 05, 2016 8.800 9.250 8.750 9.200 554,097 +0.30(+3.37%)
Dec 02, 2016 8.800 8.925 8.650 8.900 226,212 +0.15(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.