Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

62.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.300 6.500 5.922 6.260 1,452,110 -0.08(-1.26%)
Feb 27, 2018 6.770 6.850 6.192 6.340 1,804,711 -0.37(-5.51%)
Feb 26, 2018 7.030 7.080 6.650 6.710 1,383,294 -0.21(-3.03%)
Feb 23, 2018 7.020 7.220 6.560 6.920 1,533,498 -0.01(-0.14%)
Feb 22, 2018 6.860 7.357 6.840 6.930 2,591,195 +0.11(+1.61%)
Feb 21, 2018 6.560 6.990 6.480 6.820 2,255,523 +0.38(+5.90%)
Feb 20, 2018 6.260 6.750 6.260 6.440 1,672,933 +0.26(+4.21%)
Feb 16, 2018 6.180 6.180 6.180 0 -0.05(-0.80%)
Feb 15, 2018 6.230 6.530 6.170 6.230 1,233,474 +0.06(+0.97%)
Feb 14, 2018 6.030 6.330 5.910 6.170 1,004,205 +0.08(+1.31%)
Feb 13, 2018 6.170 6.322 6.049 6.090 932,432 -0.05(-0.81%)
Feb 12, 2018 6.490 6.680 6.020 6.140 1,506,891 -0.21(-3.31%)
Feb 09, 2018 6.360 6.669 5.750 6.350 2,030,598 +0.01(+0.16%)
Feb 08, 2018 6.800 7.150 6.110 6.340 3,052,555 -0.59(-8.51%)
Feb 07, 2018 6.000 7.000 6.000 6.930 2,922,395 +0.96(+16.08%)
Feb 06, 2018 6.000 6.383 5.800 5.970 2,302,470 +0.15(+2.67%)
Feb 05, 2018 6.050 6.620 5.290 5.815 5,205,365 -0.25(-4.20%)
Feb 02, 2018 5.690 6.370 5.290 6.070 9,028,523 +0.76(+14.31%)
Feb 01, 2018 5.290 5.550 5.160 5.310 941,801 +0.00(+0.00%)
Jan 31, 2018 5.350 5.450 5.050 5.310 950,606 +0.11(+2.12%)
Jan 30, 2018 5.650 5.700 5.160 5.200 1,498,320 -0.51(-8.93%)
Jan 29, 2018 5.710 6.250 5.690 5.710 1,853,598 +0.08(+1.42%)
Jan 26, 2018 5.050 5.950 5.050 5.630 2,543,995 +0.60(+11.93%)
Jan 25, 2018 4.600 5.289 4.570 5.030 1,458,587 +0.46(+10.07%)
Jan 24, 2018 4.760 4.760 4.400 4.570 597,582 -0.15(-3.18%)
Jan 23, 2018 4.850 4.940 4.680 4.720 340,512 -0.12(-2.48%)
Jan 22, 2018 4.710 5.050 4.640 4.840 1,054,554 +0.19(+4.09%)
Jan 19, 2018 4.720 4.842 4.610 4.650 393,431 -0.04(-0.85%)
Jan 18, 2018 4.300 4.740 4.180 4.690 691,080 +0.31(+7.08%)
Jan 17, 2018 4.480 4.680 4.350 4.380 408,283 -0.19(-4.16%)
Jan 16, 2018 4.620 4.740 4.120 4.570 1,194,975 -0.17(-3.59%)
Jan 12, 2018 4.740 4.740 4.740 0 -0.09(-1.86%)
Jan 11, 2018 5.000 5.240 4.810 4.830 613,141 -0.19(-3.78%)
Jan 10, 2018 5.020 744,012 -0.10(-1.95%)
Jan 09, 2018 5.040 5.433 5.040 5.120 951,822 +0.04(+0.79%)
Jan 08, 2018 5.100 5.359 5.000 5.080 783,252 +0.07(+1.40%)
Jan 05, 2018 5.020 5.190 4.910 5.010 806,045 +0.01(+0.20%)
Jan 04, 2018 4.850 5.190 4.830 5.000 1,139,532 +0.17(+3.52%)
Jan 03, 2018 4.550 4.840 4.360 4.830 967,186 +0.35(+7.81%)
Jan 02, 2018 4.090 4.650 4.090 4.480 1,575,661 +0.42(+10.34%)
Dec 29, 2017 4.060 4.060 4.060 0 -0.15(-3.56%)
Dec 28, 2017 4.350 4.350 4.120 4.210 366,259 -0.13(-3.00%)
Dec 27, 2017 4.170 4.400 4.130 4.340 490,095 +0.20(+4.83%)
Dec 26, 2017 4.010 4.350 4.000 4.140 438,832 +0.10(+2.48%)
Dec 22, 2017 3.960 4.060 3.811 4.040 431,309 +0.04(+1.00%)
Dec 21, 2017 4.110 4.160 3.960 4.000 517,586 -0.15(-3.61%)
Dec 20, 2017 4.290 4.330 4.140 4.150 448,674 -0.14(-3.26%)
Dec 19, 2017 3.870 4.300 3.826 4.290 1,425,600 +0.42(+10.85%)
Dec 18, 2017 4.000 4.040 3.800 3.870 504,719 -0.09(-2.27%)
Dec 15, 2017 3.730 3.970 3.700 3.960 624,791 +0.22(+5.88%)
Dec 14, 2017 3.780 3.840 3.660 3.740 466,590 -0.05(-1.32%)
Dec 13, 2017 3.930 3.930 3.660 3.790 628,692 -0.10(-2.57%)
Dec 12, 2017 4.000 4.035 3.760 3.890 841,063 -0.08(-2.02%)
Dec 11, 2017 4.130 4.280 3.710 3.970 1,563,919 -0.11(-2.70%)
Dec 08, 2017 3.780 4.150 3.610 4.080 3,035,271 +0.38(+10.27%)
Dec 07, 2017 2.850 3.780 2.850 3.700 6,783,149 +0.71(+23.75%)
Dec 06, 2017 3.510 3.792 2.720 2.990 8,900,124 +0.25(+9.12%)
Dec 05, 2017 2.930 2.930 2.730 2.740 278,996 -0.11(-3.86%)
Dec 04, 2017 3.110 3.120 2.840 2.850 434,336 -0.17(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.