Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Bank & Trust (NQ: VBFC )

48.49 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 18.49 19.35 18.49 19.35 1,028 +0.55(+2.90%)
Feb 25, 2016 18.81 18.81 18.81 18.81 3 +1.04(+5.86%)
Feb 23, 2016 17.73 17.77 17.77 17.77 29 -0.86(-4.61%)
Feb 17, 2016 18.84 18.63 18.63 18.63 112 +0.63(+3.53%)
Feb 12, 2016 17.99 17.99 17.99 17.99 85 -0.78(-4.15%)
Feb 03, 2016 18.31 18.77 18.77 18.77 15 +0.46(+2.53%)
Jan 29, 2016 18.31 18.31 18.31 18.31 4,047 +0.95(+5.50%)
Jan 28, 2016 17.35 17.35 17.35 17.35 637 -1.44(-7.64%)
Jan 25, 2016 18.79 18.79 18.79 18.79 311 -0.04(-0.23%)
Jan 21, 2016 18.83 18.83 18.83 18.83 207 +0.99(+5.53%)
Jan 19, 2016 17.90 17.84 17.84 17.84 93 +0.02(+0.11%)
Jan 15, 2016 18.06 17.83 17.83 17.83 1,245 -0.08(-0.43%)
Jan 13, 2016 17.90 17.90 17.90 17.90 120 -1.72(-8.74%)
Jan 04, 2016 18.07 19.62 19.62 19.62 1,349 +1.31(+7.16%)
Dec 31, 2015 18.31 18.31 18.31 18.31 830 +0.19(+1.06%)
Dec 30, 2015 18.07 18.11 18.07 18.11 719 -0.67(-3.59%)
Dec 29, 2015 19.27 19.27 18.79 18.79 799 +0.86(+4.78%)
Dec 24, 2015 17.88 17.93 17.93 17.93 43 -1.15(-6.01%)
Dec 21, 2015 17.58 19.08 19.08 19.08 311 +0.92(+5.04%)
Dec 18, 2015 18.16 18.16 18.16 18.16 570 +0.00(+0.00%)
Dec 17, 2015 17.66 18.16 17.66 18.16 683 +0.34(+1.89%)
Dec 16, 2015 17.82 17.83 17.82 17.83 2,740 -0.03(-0.16%)
Dec 15, 2015 17.58 17.85 17.56 17.85 1,955 +0.22(+1.26%)
Dec 14, 2015 17.55 17.63 17.55 17.63 2,205 +0.05(+0.27%)
Dec 11, 2015 17.54 17.58 17.54 17.58 988 +0.00(+0.00%)
Dec 08, 2015 17.58 17.58 17.58 17.58 128 -0.24(-1.35%)
Dec 07, 2015 17.83 17.83 17.83 17.83 234 +0.02(+0.11%)
Dec 04, 2015 17.83 17.83 17.81 17.81 361 +0.22(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.