Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.544 9.919 9.495 9.846 76,942 +0.30(+3.17%)
Feb 27, 2019 9.650 9.707 9.458 9.544 56,984 -0.15(-1.52%)
Feb 26, 2019 9.707 9.797 9.413 9.690 126,845 -0.03(-0.34%)
Feb 25, 2019 9.960 10.07 9.674 9.723 78,253 -0.18(-1.81%)
Feb 22, 2019 9.666 10.07 9.666 9.903 90,398 +0.26(+2.71%)
Feb 21, 2019 9.846 9.923 9.446 9.642 189,750 -0.24(-2.40%)
Feb 20, 2019 9.878 9.977 9.556 9.878 145,642 +0.00(+0.00%)
Feb 19, 2019 9.307 10.25 9.307 9.878 315,639 +1.32(+15.46%)
Feb 15, 2019 8.613 8.735 8.490 8.556 87,581 +0.02(+0.19%)
Feb 14, 2019 8.531 8.703 8.425 8.539 73,247 +0.00(+0.00%)
Feb 13, 2019 8.564 8.727 8.490 8.539 74,354 -0.05(-0.57%)
Feb 12, 2019 8.580 8.621 8.401 8.588 138,371 +0.13(+1.54%)
Feb 11, 2019 8.597 8.776 8.409 8.458 115,390 -0.13(-1.52%)
Feb 08, 2019 8.646 8.923 8.564 8.588 75,944 -0.11(-1.31%)
Feb 07, 2019 8.727 8.964 8.376 8.703 174,210 -0.16(-1.75%)
Feb 06, 2019 8.972 9.119 8.817 8.858 118,250 -0.11(-1.18%)
Feb 05, 2019 9.421 9.495 8.939 8.964 279,678 -0.44(-4.69%)
Feb 04, 2019 9.511 9.527 9.339 9.405 178,510 -0.03(-0.35%)
Feb 01, 2019 9.666 9.748 9.356 9.437 148,214 -0.33(-3.43%)
Jan 31, 2019 10.02 10.19 9.707 9.772 263,758 -0.26(-2.60%)
Jan 30, 2019 9.764 10.07 9.593 10.03 109,909 +0.27(+2.76%)
Jan 29, 2019 9.446 9.837 9.307 9.764 191,472 +0.34(+3.64%)
Jan 28, 2019 9.486 9.629 9.307 9.421 91,437 -0.09(-0.94%)
Jan 25, 2019 9.788 9.788 9.470 9.511 138,415 -0.18(-1.85%)
Jan 24, 2019 9.519 9.821 9.054 9.690 229,279 +0.16(+1.63%)
Jan 23, 2019 9.511 10.23 9.225 9.535 196,450 +0.07(+0.69%)
Jan 22, 2019 9.952 10.19 9.405 9.470 264,326 -0.50(-5.00%)
Jan 18, 2019 10.78 10.82 9.870 9.968 281,730 -0.87(-8.06%)
Jan 17, 2019 10.70 10.95 10.70 10.84 93,340 +0.08(+0.76%)
Jan 16, 2019 10.75 10.96 10.40 10.76 164,911 -0.03(-0.30%)
Jan 15, 2019 10.54 11.10 10.54 10.79 80,563 +0.26(+2.48%)
Jan 14, 2019 10.73 10.92 10.23 10.53 132,778 -0.38(-3.44%)
Jan 11, 2019 10.52 10.99 10.47 10.91 212,277 +0.28(+2.61%)
Jan 10, 2019 10.56 10.65 10.44 10.63 77,359 +0.06(+0.54%)
Jan 09, 2019 10.57 10.61 9.723 10.57 107,504 -0.01(-0.08%)
Jan 08, 2019 10.21 10.60 10.21 10.58 94,614 +0.48(+4.77%)
Jan 07, 2019 9.813 10.24 9.495 10.10 127,790 +0.26(+2.66%)
Jan 04, 2019 9.699 9.903 9.286 9.837 200,395 +0.29(+3.08%)
Jan 03, 2019 9.446 9.780 9.348 9.544 137,991 -0.10(-1.02%)
Jan 02, 2019 9.209 9.854 9.209 9.642 122,833 +0.38(+4.14%)
Dec 31, 2018 9.168 9.331 8.948 9.258 167,690 +0.09(+0.98%)
Dec 28, 2018 9.184 9.470 9.078 9.168 211,052 -0.02(-0.18%)
Dec 27, 2018 9.274 9.437 8.833 9.184 243,472 -0.18(-1.92%)
Dec 26, 2018 8.997 9.511 8.878 9.364 264,592 +0.33(+3.71%)
Dec 24, 2018 9.331 9.331 8.899 9.029 172,712 -0.44(-4.66%)
Dec 21, 2018 10.16 10.32 9.454 9.470 279,525 -0.73(-7.13%)
Dec 20, 2018 9.960 10.22 9.535 10.20 536,437 +0.24(+2.38%)
Dec 19, 2018 10.16 10.38 9.878 9.960 322,808 -0.20(-2.01%)
Dec 18, 2018 10.62 11.80 10.12 10.16 194,080 -0.43(-4.08%)
Dec 17, 2018 10.69 11.04 10.21 10.60 187,829 -0.21(-1.96%)
Dec 14, 2018 10.95 11.22 10.46 10.81 222,199 -0.28(-2.50%)
Dec 13, 2018 11.27 11.85 10.90 11.09 236,180 -0.17(-1.52%)
Dec 12, 2018 10.80 11.49 10.80 11.26 200,849 +0.51(+4.71%)
Dec 11, 2018 11.55 11.67 10.72 10.75 308,147 -0.66(-5.79%)
Dec 10, 2018 11.31 11.53 11.18 11.41 113,061 +0.04(+0.36%)
Dec 07, 2018 11.68 12.12 11.31 11.37 158,381 -0.30(-2.59%)
Dec 06, 2018 11.68 12.06 11.49 11.67 122,253 -0.07(-0.56%)
Dec 04, 2018 12.07 12.36 11.67 11.74 167,078 -0.38(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.