Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.240 +0.020 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.451 7.780 7.010 7.760 19,500 +0.16(+2.11%)
Feb 27, 2020 7.370 8.200 7.260 7.600 18,013 -0.28(-3.49%)
Feb 26, 2020 8.220 8.430 7.832 7.875 10,085 +0.26(+3.48%)
Feb 25, 2020 8.270 8.270 7.444 7.610 9,445 -0.61(-7.42%)
Feb 24, 2020 8.710 8.840 8.220 8.220 10,772 -0.73(-8.16%)
Feb 21, 2020 8.980 9.100 8.800 8.950 3,100 +0.11(+1.24%)
Feb 20, 2020 8.890 9.020 8.590 8.840 9,200 +0.03(+0.34%)
Feb 19, 2020 9.000 9.190 8.700 8.810 11,510 +0.17(+1.97%)
Feb 18, 2020 8.890 9.190 8.110 8.640 17,424 -0.48(-5.26%)
Feb 14, 2020 9.200 9.200 8.590 9.120 6,500 +0.01(+0.11%)
Feb 13, 2020 9.010 9.110 8.729 9.110 2,287 +0.20(+2.24%)
Feb 12, 2020 8.720 8.980 8.502 8.910 4,417 +0.19(+2.18%)
Feb 11, 2020 8.900 8.950 8.440 8.720 6,229 -0.20(-2.24%)
Feb 10, 2020 8.515 8.920 8.515 8.920 9,197 +0.07(+0.79%)
Feb 07, 2020 8.800 9.050 8.650 8.850 24,500 -0.02(-0.23%)
Feb 06, 2020 9.180 9.180 8.700 8.870 18,481 -0.07(-0.78%)
Feb 05, 2020 9.290 9.500 8.866 8.940 5,224 -0.23(-2.51%)
Feb 04, 2020 9.370 9.370 8.227 9.170 57,076 +0.21(+2.34%)
Feb 03, 2020 8.960 8.960 8.189 8.960 21,970 +0.61(+7.31%)
Jan 31, 2020 8.300 8.520 8.080 8.350 24,900 +0.00(+0.00%)
Jan 30, 2020 8.210 8.530 8.125 8.350 19,660 +0.23(+2.83%)
Jan 29, 2020 8.730 8.980 8.120 8.120 7,110 -0.55(-6.34%)
Jan 28, 2020 8.120 8.760 8.120 8.670 6,806 +0.64(+7.97%)
Jan 27, 2020 8.280 8.730 8.030 8.030 7,883 -0.19(-2.25%)
Jan 24, 2020 8.790 8.932 8.150 8.215 25,000 -0.39(-4.59%)
Jan 23, 2020 9.150 9.200 8.610 8.610 13,748 -0.43(-4.76%)
Jan 22, 2020 9.220 9.460 8.610 9.040 50,733 -0.30(-3.21%)
Jan 21, 2020 9.560 9.740 9.130 9.340 27,039 -0.19(-1.99%)
Jan 17, 2020 9.810 9.900 9.410 9.530 56,200 -0.27(-2.76%)
Jan 16, 2020 9.490 9.800 9.490 9.800 20,514 +0.42(+4.48%)
Jan 15, 2020 9.320 9.499 9.010 9.380 17,530 -0.10(-1.05%)
Jan 14, 2020 9.270 9.490 9.140 9.480 13,111 +0.26(+2.82%)
Jan 13, 2020 8.860 9.220 8.860 9.220 4,288 +0.05(+0.55%)
Jan 10, 2020 9.000 9.700 9.000 9.170 36,600 +0.32(+3.66%)
Jan 09, 2020 8.842 9.002 8.613 8.847 11,676 +0.23(+2.63%)
Jan 08, 2020 9.130 9.150 8.620 8.620 12,522 -0.30(-3.36%)
Jan 07, 2020 9.350 9.590 8.757 8.920 27,443 -0.30(-3.25%)
Jan 06, 2020 9.640 9.640 9.220 9.220 8,772 -0.31(-3.25%)
Jan 03, 2020 9.350 9.840 9.350 9.530 7,000 +0.18(+1.93%)
Jan 02, 2020 9.650 9.720 9.320 9.350 17,076 -0.35(-3.61%)
Dec 31, 2019 8.935 9.700 8.935 9.700 38,600 +0.40(+4.30%)
Dec 30, 2019 8.940 9.350 8.940 9.300 40,294 +0.04(+0.38%)
Dec 27, 2019 9.190 9.326 8.880 9.265 29,100 +0.08(+0.82%)
Dec 26, 2019 9.080 9.400 8.533 9.190 49,468 +0.19(+2.11%)
Dec 24, 2019 8.720 9.000 8.660 9.000 5,400 +0.28(+3.21%)
Dec 23, 2019 8.290 9.130 8.050 8.720 73,926 +0.47(+5.70%)
Dec 20, 2019 8.010 8.460 7.830 8.250 24,000 +0.19(+2.36%)
Dec 19, 2019 7.540 8.460 7.540 8.060 43,998 +0.55(+7.32%)
Dec 18, 2019 7.500 7.740 7.500 7.510 26,025 +0.01(+0.13%)
Dec 17, 2019 7.570 7.810 7.500 7.500 15,016 -0.33(-4.21%)
Dec 16, 2019 8.140 8.340 7.422 7.830 19,847 -0.31(-3.81%)
Dec 13, 2019 8.854 8.925 8.100 8.140 617,600 -0.86(-9.55%)
Dec 12, 2019 9.310 9.490 8.550 9.000 64,715 +0.18(+2.04%)
Dec 11, 2019 7.220 8.960 7.220 8.820 146,612 +1.64(+22.84%)
Dec 10, 2019 7.148 7.340 7.141 7.180 4,430 +0.00(+0.00%)
Dec 09, 2019 7.080 7.330 7.050 7.180 7,699 +0.10(+1.41%)
Dec 06, 2019 7.180 7.180 6.930 7.080 10,900 +0.19(+2.76%)
Dec 05, 2019 6.730 6.996 6.730 6.890 11,582 +0.15(+2.23%)
Dec 04, 2019 7.060 7.159 6.720 6.740 21,197 -0.39(-5.54%)
Dec 03, 2019 7.150 7.450 7.038 7.135 15,191 -0.24(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.