Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.690 9.800 9.030 9.480 229,700 -0.15(-1.56%)
Feb 25, 2021 10.05 10.26 9.600 9.630 151,327 -0.38(-3.80%)
Feb 24, 2021 10.13 10.62 9.860 10.01 143,865 -0.19(-1.86%)
Feb 23, 2021 9.600 10.46 9.240 10.20 391,081 -0.26(-2.49%)
Feb 22, 2021 10.56 10.90 10.35 10.46 169,095 -0.22(-2.06%)
Feb 19, 2021 10.95 11.03 10.28 10.68 285,800 -0.32(-2.91%)
Feb 18, 2021 11.10 11.13 9.990 11.00 356,519 -0.06(-0.54%)
Feb 17, 2021 11.89 11.99 11.01 11.06 285,004 -0.98(-8.14%)
Feb 16, 2021 12.01 12.12 11.55 12.04 199,440 +0.35(+2.99%)
Feb 12, 2021 12.35 12.47 11.31 11.69 418,600 +0.56(+5.03%)
Feb 11, 2021 11.53 11.68 11.07 11.13 168,675 -0.40(-3.47%)
Feb 10, 2021 12.60 12.89 11.49 11.53 358,522 -0.83(-6.72%)
Feb 09, 2021 11.78 12.73 11.62 12.36 521,258 +0.70(+6.00%)
Feb 08, 2021 10.78 12.10 10.54 11.66 520,927 +0.87(+8.06%)
Feb 05, 2021 10.84 10.93 10.12 10.79 269,500 -0.03(-0.28%)
Feb 04, 2021 9.780 11.50 9.700 10.82 739,116 +1.07(+10.97%)
Feb 03, 2021 9.380 9.870 9.270 9.750 258,021 +0.35(+3.72%)
Feb 02, 2021 9.460 9.580 9.130 9.400 153,695 -0.06(-0.63%)
Feb 01, 2021 9.290 9.710 8.810 9.460 370,002 +0.31(+3.39%)
Jan 29, 2021 9.280 9.450 9.000 9.150 185,400 -0.25(-2.66%)
Jan 28, 2021 10.45 10.80 9.160 9.400 337,226 +0.13(+1.40%)
Jan 27, 2021 9.430 10.50 9.110 9.270 414,932 -0.61(-6.17%)
Jan 26, 2021 10.14 10.91 9.750 9.880 522,124 -0.20(-1.98%)
Jan 25, 2021 9.850 10.27 9.170 10.08 782,280 +0.00(+0.00%)
Jan 22, 2021 9.220 10.45 8.820 10.08 1,796,900 +1.43(+16.53%)
Jan 21, 2021 7.090 8.940 6.920 8.650 1,222,445 +1.55(+21.83%)
Jan 20, 2021 7.380 7.400 7.070 7.100 185,009 -0.23(-3.14%)
Jan 19, 2021 7.250 7.520 7.070 7.330 294,173 +0.14(+1.95%)
Jan 15, 2021 7.460 7.640 7.080 7.190 174,800 -0.26(-3.49%)
Jan 14, 2021 7.590 7.730 7.280 7.450 325,994 -0.11(-1.46%)
Jan 13, 2021 7.870 8.000 7.520 7.560 147,398 -0.24(-3.08%)
Jan 12, 2021 7.640 7.860 7.513 7.800 186,142 +0.13(+1.69%)
Jan 11, 2021 7.870 8.050 7.600 7.670 198,439 -0.09(-1.16%)
Jan 08, 2021 7.680 7.850 7.370 7.760 438,200 +0.12(+1.57%)
Jan 07, 2021 7.350 7.670 7.200 7.640 563,898 +0.42(+5.82%)
Jan 06, 2021 7.140 7.450 7.110 7.220 212,871 +0.08(+1.12%)
Jan 05, 2021 7.000 7.217 6.940 7.140 196,799 +0.14(+2.00%)
Jan 04, 2021 7.010 7.100 6.890 7.000 136,686 +0.01(+0.14%)
Dec 31, 2020 6.990 6.990 6.990 206,308 -0.22(-3.05%)
Dec 30, 2020 6.870 7.330 6.760 7.210 206,308 +0.29(+4.19%)
Dec 29, 2020 7.360 7.430 6.760 6.920 260,099 -0.35(-4.81%)
Dec 28, 2020 7.780 7.920 6.920 7.270 459,785 -0.37(-4.84%)
Dec 24, 2020 7.900 7.940 7.500 7.640 159,200 -0.23(-2.92%)
Dec 23, 2020 7.870 8.120 7.360 7.870 312,695 +0.07(+0.90%)
Dec 22, 2020 8.090 8.097 7.760 7.800 160,114 -0.34(-4.18%)
Dec 21, 2020 8.310 8.520 7.820 8.140 244,115 -0.29(-3.44%)
Dec 18, 2020 8.750 9.070 8.420 8.430 249,800 -0.30(-3.44%)
Dec 17, 2020 9.090 9.145 8.510 8.730 314,464 -0.34(-3.75%)
Dec 16, 2020 9.020 9.750 8.500 9.070 1,044,958 +1.02(+12.67%)
Dec 15, 2020 7.880 8.130 7.510 8.050 208,120 +0.23(+2.94%)
Dec 14, 2020 7.760 7.900 7.600 7.820 150,274 +0.14(+1.82%)
Dec 11, 2020 7.900 7.969 7.640 7.680 141,800 -0.22(-2.78%)
Dec 10, 2020 7.830 8.215 7.710 7.900 495,342 +0.07(+0.89%)
Dec 09, 2020 8.060 8.060 7.560 7.830 232,019 -0.19(-2.37%)
Dec 08, 2020 8.050 8.100 7.880 8.020 193,110 -0.10(-1.23%)
Dec 07, 2020 8.300 8.370 7.980 8.120 209,322 -0.18(-2.17%)
Dec 04, 2020 8.070 8.370 7.950 8.300 225,400 +0.25(+3.11%)
Dec 03, 2020 8.220 8.310 8.030 8.050 145,448 -0.14(-1.71%)
Dec 02, 2020 7.640 8.400 7.640 8.190 462,201 +0.58(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.