Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.080 -0.040 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.500 2.590 2.450 2.495 110,793 -0.00(-0.12%)
Feb 25, 2022 2.482 2.500 2.400 2.498 11,314 -0.02(-0.87%)
Feb 24, 2022 2.450 2.520 2.290 2.520 34,624 -0.03(-1.18%)
Feb 23, 2022 2.580 2.630 2.500 2.550 7,473 +0.03(+1.19%)
Feb 22, 2022 2.620 2.620 2.480 2.520 13,720 -0.09(-3.45%)
Feb 18, 2022 2.610 0 -0.30(-10.31%)
Feb 17, 2022 2.970 3.010 2.845 2.910 14,905 -0.16(-5.21%)
Feb 16, 2022 3.040 3.100 2.960 3.070 8,583 +0.06(+1.99%)
Feb 15, 2022 2.980 3.060 2.900 3.010 16,371 +0.03(+1.01%)
Feb 14, 2022 3.050 3.060 2.940 2.980 14,699 -0.09(-2.93%)
Feb 11, 2022 3.170 3.170 3.000 3.070 18,382 -0.10(-3.15%)
Feb 10, 2022 3.000 3.190 2.970 3.170 114,824 +0.21(+7.09%)
Feb 09, 2022 3.030 3.030 2.960 2.960 14,853 -0.10(-3.27%)
Feb 08, 2022 2.990 3.060 2.934 3.060 13,351 +0.07(+2.34%)
Feb 07, 2022 3.038 3.038 2.940 2.990 10,279 -0.01(-0.33%)
Feb 04, 2022 2.940 3.050 2.940 3.000 10,705 -0.07(-2.28%)
Feb 03, 2022 3.080 2.920 3.070 6,298 -0.02(-0.65%)
Feb 02, 2022 3.030 3.090 3.000 3.090 4,569 +0.06(+1.98%)
Feb 01, 2022 3.030 3.100 2.975 3.030 13,116 -0.01(-0.33%)
Jan 31, 2022 2.880 3.050 2.880 3.040 14,017 +0.21(+7.42%)
Jan 28, 2022 2.930 2.940 2.800 2.830 11,580 -0.07(-2.58%)
Jan 27, 2022 2.990 3.020 2.887 2.905 11,371 -0.09(-2.84%)
Jan 26, 2022 2.970 3.091 2.870 2.990 51,468 +0.01(+0.34%)
Jan 25, 2022 2.760 2.980 2.740 2.980 11,446 +0.16(+5.67%)
Jan 24, 2022 2.870 2.870 2.650 2.820 52,575 +0.05(+1.81%)
Jan 21, 2022 3.050 3.089 2.760 2.770 48,119 -0.32(-10.36%)
Jan 20, 2022 3.120 3.190 3.090 3.090 25,039 -0.06(-1.75%)
Jan 19, 2022 3.310 3.310 3.100 3.145 15,904 -0.17(-4.98%)
Jan 18, 2022 3.570 3.610 3.250 3.310 28,630 -0.26(-7.28%)
Jan 14, 2022 3.570 0 -0.15(-4.03%)
Jan 13, 2022 3.660 3.730 3.620 3.720 10,860 -0.02(-0.53%)
Jan 12, 2022 3.690 3.760 3.660 3.740 14,748 -0.01(-0.27%)
Jan 11, 2022 3.660 3.800 3.660 3.750 15,851 +0.13(+3.59%)
Jan 10, 2022 3.640 3.700 3.535 3.620 27,304 -0.07(-2.03%)
Jan 07, 2022 3.660 3.790 3.624 3.695 16,833 +0.07(+2.07%)
Jan 06, 2022 3.740 3.840 3.520 3.620 57,900 -0.18(-4.74%)
Jan 05, 2022 3.960 4.060 3.800 3.800 66,305 -0.14(-3.55%)
Jan 04, 2022 4.270 4.270 3.820 3.940 534,808 -0.25(-5.97%)
Jan 03, 2022 4.110 4.240 4.075 4.190 33,641 +0.10(+2.44%)
Dec 31, 2021 4.140 4.220 4.070 4.090 21,802 -0.02(-0.49%)
Dec 30, 2021 4.030 4.224 4.020 4.110 18,168 +0.08(+1.99%)
Dec 29, 2021 4.130 4.180 4.010 4.030 28,238 -0.15(-3.59%)
Dec 28, 2021 4.350 4.390 4.180 4.180 17,827 -0.21(-4.78%)
Dec 27, 2021 4.400 4.500 4.368 4.390 14,145 -0.01(-0.23%)
Dec 23, 2021 4.250 4.450 4.250 4.400 15,426 +0.12(+2.80%)
Dec 22, 2021 4.250 4.400 4.150 4.280 29,401 +0.08(+1.90%)
Dec 21, 2021 4.150 4.300 4.110 4.200 29,725 +0.05(+1.20%)
Dec 20, 2021 4.070 4.170 4.012 4.150 23,890 +0.03(+0.73%)
Dec 17, 2021 3.820 4.145 3.800 4.120 115,633 +0.26(+6.74%)
Dec 16, 2021 4.140 4.180 3.790 3.860 130,842 -0.22(-5.39%)
Dec 15, 2021 3.860 4.095 3.760 4.080 70,842 +0.18(+4.62%)
Dec 14, 2021 4.300 4.300 3.690 3.900 181,042 -0.41(-9.51%)
Dec 13, 2021 4.470 4.580 4.210 4.310 135,802 -0.17(-3.79%)
Dec 10, 2021 5.050 5.050 4.470 4.480 72,399 -0.57(-11.29%)
Dec 09, 2021 4.830 5.290 4.830 5.050 95,073 +0.18(+3.70%)
Dec 08, 2021 4.850 4.955 4.710 4.870 63,544 -0.03(-0.61%)
Dec 07, 2021 4.760 5.090 4.560 4.900 630,987 +0.36(+7.93%)
Dec 06, 2021 4.630 4.710 4.431 4.540 53,370 -0.09(-1.94%)
Dec 03, 2021 4.800 4.800 4.590 4.630 26,798 -0.11(-2.32%)
Dec 02, 2021 4.640 4.870 4.640 4.740 30,113 +0.10(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.