Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6111 -0.0014 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.260 7.490 7.100 7.300 58,300 -0.09(-1.22%)
Feb 25, 2021 7.800 8.020 7.270 7.390 53,270 -0.35(-4.52%)
Feb 24, 2021 7.790 7.940 7.510 7.740 75,350 +0.39(+5.31%)
Feb 23, 2021 7.720 7.810 6.580 7.350 193,308 -0.79(-9.71%)
Feb 22, 2021 8.700 8.900 8.140 8.140 129,933 -0.36(-4.24%)
Feb 19, 2021 8.510 8.750 8.310 8.500 150,000 +0.10(+1.19%)
Feb 18, 2021 9.000 9.000 8.250 8.400 179,263 -0.87(-9.39%)
Feb 17, 2021 9.770 9.990 8.970 9.270 133,276 -0.40(-4.14%)
Feb 16, 2021 10.14 10.55 9.500 9.670 200,858 -0.51(-5.01%)
Feb 12, 2021 9.720 10.18 9.000 10.18 353,000 -0.42(-3.96%)
Feb 11, 2021 15.95 17.01 9.600 10.60 8,329,625 +2.20(+26.19%)
Feb 10, 2021 8.670 8.800 8.000 8.400 79,797 -0.30(-3.45%)
Feb 09, 2021 9.050 9.050 8.450 8.700 161,371 +0.32(+3.82%)
Feb 08, 2021 7.900 8.440 7.890 8.380 217,930 +0.48(+6.08%)
Feb 05, 2021 7.890 8.200 7.890 7.900 92,400 -0.10(-1.25%)
Feb 04, 2021 8.010 8.160 7.800 8.000 74,216 -0.08(-0.99%)
Feb 03, 2021 7.580 8.240 7.580 8.080 142,437 +0.38(+4.94%)
Feb 02, 2021 7.830 7.950 7.600 7.700 59,300 -0.25(-3.14%)
Feb 01, 2021 8.530 8.560 7.150 7.950 132,779 -0.50(-5.92%)
Jan 29, 2021 9.070 9.200 7.860 8.450 355,800 -0.06(-0.71%)
Jan 28, 2021 11.05 11.60 8.310 8.510 1,972,894 +1.91(+28.94%)
Jan 27, 2021 6.510 6.723 6.510 6.600 38,417 -0.21(-3.08%)
Jan 26, 2021 6.510 7.036 6.510 6.810 40,482 -0.29(-4.08%)
Jan 25, 2021 7.140 7.140 6.625 7.100 32,859 +0.10(+1.47%)
Jan 22, 2021 6.780 7.000 6.768 6.997 28,500 +0.08(+1.11%)
Jan 21, 2021 6.950 6.952 6.647 6.920 16,060 -0.03(-0.43%)
Jan 20, 2021 6.500 7.180 6.410 6.950 87,716 +0.43(+6.60%)
Jan 19, 2021 6.560 6.610 6.320 6.520 17,508 -0.04(-0.61%)
Jan 15, 2021 7.010 7.010 6.460 6.560 23,400 -0.45(-6.42%)
Jan 14, 2021 6.430 7.370 6.430 7.010 85,516 +0.60(+9.36%)
Jan 13, 2021 6.290 6.480 6.280 6.410 13,786 +0.14(+2.23%)
Jan 12, 2021 6.570 6.570 6.270 6.270 21,229 -0.25(-3.83%)
Jan 11, 2021 6.300 6.570 6.120 6.520 28,985 +0.25(+3.99%)
Jan 08, 2021 6.340 6.360 6.148 6.270 21,900 -0.02(-0.32%)
Jan 07, 2021 6.200 6.310 6.070 6.290 23,325 +0.09(+1.45%)
Jan 06, 2021 6.280 6.450 6.178 6.200 13,246 -0.10(-1.59%)
Jan 05, 2021 6.840 6.860 6.200 6.300 51,685 -0.06(-0.94%)
Jan 04, 2021 6.150 6.540 6.010 6.360 40,590 +0.24(+3.92%)
Dec 31, 2020 6.120 6.120 6.120 38,151 -0.30(-4.67%)
Dec 30, 2020 6.470 6.680 6.250 6.420 38,151 -0.05(-0.77%)
Dec 29, 2020 6.530 7.200 6.400 6.470 48,866 +0.07(+1.09%)
Dec 28, 2020 7.600 7.894 6.250 6.400 127,733 -1.09(-14.55%)
Dec 24, 2020 7.490 8.000 7.000 7.490 252,700 +0.58(+8.39%)
Dec 23, 2020 6.190 6.950 6.100 6.910 226,412 +0.90(+14.98%)
Dec 22, 2020 5.640 6.500 5.640 6.010 163,291 +0.37(+6.56%)
Dec 21, 2020 5.640 5.830 5.640 5.640 9,186 -0.08(-1.40%)
Dec 18, 2020 5.760 5.950 5.720 5.720 30,900 -0.01(-0.17%)
Dec 17, 2020 5.740 5.890 5.673 5.730 13,143 -0.03(-0.52%)
Dec 16, 2020 5.500 5.840 5.300 5.760 55,935 +0.30(+5.49%)
Dec 15, 2020 5.200 5.650 5.200 5.460 27,648 +0.07(+1.30%)
Dec 14, 2020 6.090 6.200 5.160 5.390 71,525 -0.59(-9.87%)
Dec 11, 2020 6.450 6.450 5.760 5.980 43,900 -0.14(-2.29%)
Dec 10, 2020 5.840 6.400 5.530 6.120 100,538 +0.46(+8.13%)
Dec 09, 2020 5.490 5.790 5.200 5.660 102,306 +0.50(+9.69%)
Dec 08, 2020 4.610 5.200 4.600 5.160 77,107 +0.36(+7.39%)
Dec 07, 2020 4.840 4.850 4.650 4.805 8,212 -0.04(-0.72%)
Dec 04, 2020 4.850 4.860 4.570 4.840 17,600 -0.00(-0.10%)
Dec 03, 2020 4.900 4.900 4.740 4.845 5,324 +0.13(+2.87%)
Dec 02, 2020 4.730 4.820 4.710 4.710 10,391 -0.09(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.