Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.8611 -0.0389 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.301 3.454 3.041 3.394 31,622 -0.06(-1.61%)
Feb 27, 2023 3.450 3.597 3.265 3.450 19,091 +0.00(+0.00%)
Feb 24, 2023 3.375 3.674 3.301 3.450 18,975 +0.06(+1.91%)
Feb 23, 2023 3.450 3.510 3.332 3.385 16,052 -0.09(-2.55%)
Feb 22, 2023 3.633 3.716 3.453 3.474 10,369 -0.15(-4.02%)
Feb 21, 2023 4.178 4.178 3.616 3.619 10,403 -0.15(-3.86%)
Feb 17, 2023 3.843 4.110 3.750 3.765 13,310 -0.09(-2.30%)
Feb 16, 2023 4.200 4.606 3.750 3.853 17,648 -0.37(-8.74%)
Feb 15, 2023 3.825 4.274 3.769 4.223 18,832 +0.34(+8.69%)
Feb 14, 2023 4.344 4.399 3.750 3.885 25,697 -0.46(-10.69%)
Feb 13, 2023 4.950 4.950 4.202 4.350 60,562 +0.68(+18.51%)
Feb 10, 2023 4.350 4.350 3.600 3.671 32,455 -0.39(-9.70%)
Feb 09, 2023 4.200 4.263 4.050 4.065 31,488 -0.05(-1.17%)
Feb 08, 2023 4.657 4.947 3.909 4.113 34,572 -0.61(-12.95%)
Feb 07, 2023 5.551 5.691 4.516 4.725 63,715 -0.83(-14.96%)
Feb 06, 2023 6.000 6.000 5.556 5.556 16,924 -0.19(-3.29%)
Feb 03, 2023 5.535 5.955 5.423 5.745 18,451 +0.15(+2.68%)
Feb 02, 2023 5.400 5.777 5.400 5.595 45,003 +0.27(+5.01%)
Feb 01, 2023 5.355 5.540 5.250 5.328 17,210 -0.04(-0.78%)
Jan 31, 2023 5.402 5.742 5.244 5.370 30,990 +0.03(+0.65%)
Jan 30, 2023 5.550 5.550 5.253 5.335 24,907 -0.00(-0.03%)
Jan 27, 2023 5.394 5.606 5.252 5.337 16,673 +0.07(+1.34%)
Jan 26, 2023 5.151 5.361 5.101 5.266 11,732 +0.01(+0.23%)
Jan 25, 2023 5.548 5.550 5.100 5.255 20,401 -0.01(-0.11%)
Jan 24, 2023 4.914 5.550 4.800 5.261 46,835 +0.20(+3.85%)
Jan 23, 2023 4.800 5.107 4.668 5.066 33,381 +0.25(+5.20%)
Jan 20, 2023 4.800 4.965 4.667 4.815 16,175 +0.02(+0.47%)
Jan 19, 2023 4.950 4.950 4.652 4.793 7,300 -0.01(-0.16%)
Jan 18, 2023 4.995 4.995 4.665 4.800 17,702 +0.03(+0.63%)
Jan 17, 2023 4.800 4.803 4.657 4.770 12,648 +0.06(+1.18%)
Jan 13, 2023 4.925 4.950 4.513 4.715 9,111 +0.03(+0.54%)
Jan 12, 2023 4.650 4.800 4.626 4.689 9,758 +0.03(+0.61%)
Jan 11, 2023 4.723 5.100 4.500 4.660 24,653 -0.06(-1.33%)
Jan 10, 2023 4.505 4.800 4.383 4.723 19,141 +0.08(+1.71%)
Jan 09, 2023 4.950 4.950 4.365 4.644 12,638 +0.00(+0.03%)
Jan 06, 2023 4.620 4.770 4.444 4.643 18,063 +0.14(+3.10%)
Jan 05, 2023 4.650 4.773 4.365 4.503 19,199 -0.22(-4.58%)
Jan 04, 2023 4.650 4.725 4.351 4.719 17,628 +0.22(+4.83%)
Jan 03, 2023 4.725 4.875 4.293 4.502 36,288 -0.30(-6.22%)
Dec 30, 2022 4.571 4.800 4.513 4.800 30,559 +0.01(+0.31%)
Dec 29, 2022 4.715 4.794 4.302 4.785 51,475 +0.13(+2.87%)
Dec 28, 2022 4.003 4.949 3.925 4.652 104,490 +0.38(+8.81%)
Dec 27, 2022 4.162 4.350 3.889 4.275 65,387 -0.22(-5.00%)
Dec 23, 2022 4.050 4.500 3.765 4.500 150,012 +0.30(+7.14%)
Dec 22, 2022 4.200 4.800 3.905 4.200 339,244 -0.27(-6.04%)
Dec 21, 2022 7.350 8.250 4.351 4.470 5,202,765 +0.69(+18.25%)
Dec 20, 2022 4.200 4.500 3.607 3.780 15,236 -0.52(-12.20%)
Dec 19, 2022 4.200 4.500 3.900 4.305 16,976 -0.04(-1.03%)
Dec 16, 2022 4.200 4.535 3.900 4.350 16,640 +0.15(+3.57%)
Dec 15, 2022 4.569 4.743 4.200 4.200 9,403 -0.26(-5.82%)
Dec 14, 2022 4.638 5.250 4.350 4.460 13,601 -0.19(-4.10%)
Dec 13, 2022 4.575 5.250 4.539 4.650 14,245 +0.00(+0.00%)
Dec 12, 2022 4.296 4.713 4.296 4.650 10,254 +0.36(+8.51%)
Dec 09, 2022 4.722 5.028 4.212 4.285 9,300 -0.36(-7.84%)
Dec 08, 2022 3.975 5.090 3.975 4.650 39,142 +0.68(+16.98%)
Dec 07, 2022 4.220 4.350 3.796 3.975 11,552 -0.37(-8.62%)
Dec 06, 2022 4.500 4.650 3.750 4.350 23,692 +0.17(+3.98%)
Dec 05, 2022 4.350 4.500 3.900 4.184 27,133 +0.18(+4.46%)
Dec 02, 2022 3.930 4.050 3.555 4.005 19,213 +0.36(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.