Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.210 -0.150 (-6.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.340 3.370 3.300 3.335 7,370 -0.02(-0.45%)
Feb 27, 2023 3.420 3.485 3.350 3.350 6,549 -0.02(-0.70%)
Feb 24, 2023 3.434 3.490 3.260 3.374 12,664 -0.12(-3.34%)
Feb 23, 2023 3.340 3.500 3.320 3.490 19,795 +0.10(+2.95%)
Feb 22, 2023 3.420 3.468 3.310 3.390 5,461 -0.04(-1.17%)
Feb 21, 2023 3.500 3.570 3.350 3.430 14,391 -0.15(-4.19%)
Feb 17, 2023 3.530 3.606 3.500 3.580 13,268 +0.04(+1.13%)
Feb 16, 2023 3.550 3.611 3.500 3.540 17,483 +0.03(+0.85%)
Feb 15, 2023 3.570 3.980 3.500 3.510 59,254 +0.01(+0.29%)
Feb 14, 2023 3.750 3.750 3.469 3.500 47,349 -0.37(-9.56%)
Feb 13, 2023 3.940 3.940 3.370 3.870 68,907 -0.15(-3.80%)
Feb 10, 2023 4.320 4.469 3.960 4.023 30,567 -0.48(-10.60%)
Feb 09, 2023 4.637 4.858 4.414 4.500 15,750 -0.18(-3.85%)
Feb 08, 2023 4.954 5.058 4.608 4.680 19,594 -0.18(-3.70%)
Feb 07, 2023 4.770 5.202 4.678 4.860 29,743 +0.09(+1.89%)
Feb 06, 2023 4.711 4.840 4.590 4.770 12,800 +0.17(+3.80%)
Feb 03, 2023 4.860 4.860 4.574 4.595 13,496 -0.07(-1.43%)
Feb 02, 2023 4.680 4.680 4.486 4.662 25,288 +0.21(+4.82%)
Feb 01, 2023 4.860 4.860 4.410 4.448 11,130 -0.23(-4.96%)
Jan 31, 2023 4.500 4.680 4.322 4.680 19,343 +0.26(+5.95%)
Jan 30, 2023 4.603 4.680 4.248 4.417 14,470 -0.17(-3.76%)
Jan 27, 2023 4.471 4.592 4.032 4.590 27,016 +0.32(+7.59%)
Jan 26, 2023 4.320 4.320 4.005 4.266 9,106 +0.13(+3.13%)
Jan 25, 2023 3.960 4.136 3.960 4.136 9,847 +0.06(+1.59%)
Jan 24, 2023 3.960 4.138 3.960 4.072 11,713 -0.01(-0.26%)
Jan 23, 2023 4.140 4.226 3.942 4.082 11,726 -0.06(-1.39%)
Jan 20, 2023 3.960 4.284 3.827 4.140 22,599 +0.31(+8.18%)
Jan 19, 2023 4.680 4.680 3.762 3.827 54,299 -0.68(-14.99%)
Jan 18, 2023 5.040 5.130 4.500 4.502 30,164 -0.27(-5.66%)
Jan 17, 2023 4.833 4.860 4.500 4.772 32,502 -0.05(-1.01%)
Jan 13, 2023 5.098 5.198 4.617 4.820 53,281 -0.28(-5.44%)
Jan 12, 2023 4.680 5.220 4.563 5.098 79,132 +0.53(+11.67%)
Jan 11, 2023 4.680 4.754 4.194 4.565 118,985 -0.48(-9.43%)
Jan 10, 2023 5.420 6.881 4.910 5.040 1,881,500 +1.58(+45.83%)
Jan 09, 2023 3.600 3.762 3.420 3.456 281,532 -0.61(-15.04%)
Jan 06, 2023 2.880 4.140 2.880 4.068 89,006 +0.86(+26.68%)
Jan 05, 2023 4.147 4.147 3.096 3.211 99,275 -1.07(-25.01%)
Jan 04, 2023 2.520 6.570 2.529 4.282 767,852 +1.81(+73.02%)
Jan 03, 2023 2.700 2.700 2.398 2.475 26,756 -0.23(-8.33%)
Dec 30, 2022 2.392 2.772 2.392 2.700 37,953 +0.23(+9.49%)
Dec 29, 2022 2.340 2.772 2.311 2.466 33,770 -0.05(-2.07%)
Dec 28, 2022 2.340 2.520 2.340 2.518 20,755 +0.06(+2.57%)
Dec 27, 2022 2.304 2.461 2.065 2.455 40,231 +0.32(+14.91%)
Dec 23, 2022 2.437 2.437 1.993 2.137 44,217 -0.15(-6.68%)
Dec 22, 2022 2.471 2.520 2.250 2.290 17,467 -0.22(-8.75%)
Dec 21, 2022 2.700 2.786 2.340 2.509 21,304 -0.15(-5.81%)
Dec 20, 2022 2.891 2.968 2.664 2.664 13,211 -0.31(-10.36%)
Dec 19, 2022 2.948 3.060 2.808 2.972 11,555 -0.07(-2.25%)
Dec 16, 2022 3.060 3.060 2.844 3.040 23,651 -0.01(-0.41%)
Dec 15, 2022 3.024 3.128 2.851 3.053 21,356 +0.03(+0.95%)
Dec 14, 2022 3.323 3.366 2.995 3.024 24,331 -0.17(-5.35%)
Dec 13, 2022 3.294 3.420 3.094 3.195 25,934 +0.01(+0.40%)
Dec 12, 2022 3.780 3.780 3.182 3.182 29,741 -0.56(-14.96%)
Dec 09, 2022 3.600 3.838 3.600 3.742 7,236 +0.10(+2.62%)
Dec 08, 2022 3.607 3.753 3.438 3.647 11,450 +0.06(+1.60%)
Dec 07, 2022 3.782 3.782 3.420 3.589 18,566 -0.17(-4.46%)
Dec 06, 2022 3.960 3.960 3.620 3.757 7,964 -0.11(-2.93%)
Dec 05, 2022 4.086 4.135 3.870 3.870 25,716 -0.22(-5.45%)
Dec 02, 2022 4.025 4.133 3.982 4.093 7,677 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.