Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos Energy Enterprises Inc (NQ: EOSE )

0.7756 +0.0856 (+12.41%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.980 2.980 2.800 2.900 1,261,020 -0.20(-6.45%)
Feb 25, 2022 3.100 3.300 3.080 3.100 1,476,632 -0.02(-0.64%)
Feb 24, 2022 2.680 3.180 2.640 3.120 796,653 +0.29(+10.25%)
Feb 23, 2022 3.000 3.060 2.800 2.830 553,353 -0.12(-4.07%)
Feb 22, 2022 3.060 3.090 2.900 2.950 445,640 -0.14(-4.53%)
Feb 18, 2022 3.090 0 -0.19(-5.79%)
Feb 17, 2022 3.360 3.400 3.240 3.280 396,576 -0.11(-3.24%)
Feb 16, 2022 3.280 3.444 3.240 3.390 469,405 +0.11(+3.35%)
Feb 15, 2022 3.140 3.295 3.000 3.280 451,498 +0.21(+6.84%)
Feb 14, 2022 3.210 3.250 3.010 3.070 442,115 -0.04(-1.29%)
Feb 11, 2022 3.400 3.400 3.065 3.110 669,982 -0.29(-8.53%)
Feb 10, 2022 3.410 3.780 3.330 3.400 532,349 -0.06(-1.73%)
Feb 09, 2022 3.480 3.545 3.310 3.460 1,235,092 +0.04(+1.17%)
Feb 08, 2022 3.330 3.530 3.170 3.420 704,287 +0.10(+3.01%)
Feb 07, 2022 3.400 3.580 3.270 3.320 539,511 -0.07(-2.06%)
Feb 04, 2022 3.420 3.460 3.300 3.390 261,373 -0.04(-1.17%)
Feb 03, 2022 3.640 3.360 3.430 476,973 -0.32(-8.53%)
Feb 02, 2022 4.120 4.120 3.700 3.750 345,274 -0.36(-8.76%)
Feb 01, 2022 4.240 4.290 3.920 4.110 622,247 -0.03(-0.72%)
Jan 31, 2022 3.850 4.140 765,868 +0.43(+11.59%)
Jan 28, 2022 3.760 3.830 3.440 3.710 724,395 -0.03(-0.80%)
Jan 27, 2022 4.280 4.380 3.630 3.740 1,068,436 -0.49(-11.58%)
Jan 26, 2022 4.400 4.710 4.205 4.230 519,231 -0.22(-4.94%)
Jan 25, 2022 4.450 4.570 4.240 4.450 585,218 -0.14(-3.05%)
Jan 24, 2022 4.350 4.590 4.150 4.590 577,324 +0.03(+0.66%)
Jan 21, 2022 4.610 4.700 4.340 4.560 696,668 -0.14(-2.98%)
Jan 20, 2022 5.100 5.240 4.690 4.700 604,659 -0.32(-6.37%)
Jan 19, 2022 5.210 5.330 4.960 5.020 716,558 -0.23(-4.38%)
Jan 18, 2022 5.600 5.600 5.170 5.250 760,382 -0.44(-7.73%)
Jan 14, 2022 5.690 0 -0.22(-3.72%)
Jan 13, 2022 6.250 6.260 5.820 5.910 399,027 -0.34(-5.44%)
Jan 12, 2022 6.430 6.570 6.200 6.250 297,942 -0.13(-2.04%)
Jan 11, 2022 6.040 6.440 5.930 6.380 543,562 +0.29(+4.76%)
Jan 10, 2022 6.440 6.500 5.980 6.090 652,586 -0.42(-6.45%)
Jan 07, 2022 6.570 6.720 6.370 6.510 391,828 -0.07(-1.06%)
Jan 06, 2022 6.820 6.820 6.360 6.580 504,102 -0.29(-4.22%)
Jan 05, 2022 7.110 7.120 6.860 6.870 367,903 -0.19(-2.69%)
Jan 04, 2022 7.610 7.610 6.840 7.060 843,412 -0.54(-7.11%)
Jan 03, 2022 7.580 7.920 7.420 7.600 412,792 +0.08(+1.06%)
Dec 31, 2021 7.660 7.815 7.500 7.520 447,561 -0.18(-2.34%)
Dec 30, 2021 7.630 8.160 7.630 7.700 1,496,806 +0.05(+0.65%)
Dec 29, 2021 8.160 8.170 7.540 7.650 624,997 -0.42(-5.20%)
Dec 28, 2021 8.350 8.640 7.960 8.070 515,088 -0.30(-3.58%)
Dec 27, 2021 8.550 8.680 8.190 8.370 393,604 -0.20(-2.33%)
Dec 23, 2021 8.670 8.780 8.420 8.570 467,916 +0.02(+0.23%)
Dec 22, 2021 8.400 8.630 8.222 8.550 442,474 +0.11(+1.30%)
Dec 21, 2021 8.200 8.500 8.190 8.440 621,262 +0.31(+3.81%)
Dec 20, 2021 7.790 8.230 7.430 8.130 676,517 +0.13(+1.63%)
Dec 17, 2021 7.900 8.200 7.670 8.000 1,682,806 +0.11(+1.39%)
Dec 16, 2021 8.130 8.370 7.680 7.890 778,888 -0.04(-0.50%)
Dec 15, 2021 7.500 8.060 7.500 7.930 759,346 +0.12(+1.54%)
Dec 14, 2021 7.810 7.960 7.560 7.810 514,134 -0.04(-0.51%)
Dec 13, 2021 7.980 8.050 7.810 7.850 826,019 -0.05(-0.63%)
Dec 10, 2021 8.450 8.600 7.830 7.900 527,741 -0.58(-6.84%)
Dec 09, 2021 8.580 8.800 8.360 8.480 373,240 -0.18(-2.08%)
Dec 08, 2021 8.400 8.890 8.230 8.660 449,248 +0.28(+3.34%)
Dec 07, 2021 8.370 8.705 8.310 8.380 441,953 +0.14(+1.70%)
Dec 06, 2021 8.190 8.460 7.760 8.240 791,649 -0.07(-0.84%)
Dec 03, 2021 8.970 8.980 8.220 8.310 652,596 -0.68(-7.56%)
Dec 02, 2021 9.020 9.140 8.730 8.990 516,887 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.