Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Nasdaq Cybersecurity 2X ETF (NQ: UCYB )

38.61 -0.10 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.18	35.18	34.00	34.00	1,015	-0.01(-0.02%)
Feb 25, 2021	35.28	35.34	33.61	34.00	1,973	-2.03(-5.64%)
Feb 24, 2021	35.27	36.18	35.27	36.04	2,038	+0.06(+0.17%)
Feb 23, 2021	34.57	36.14	34.57	35.98	4,773	-1.16(-3.12%)
Feb 22, 2021	38.17	38.17	37.09	37.14	3,650	-2.25(-5.71%)
Feb 19, 2021	39.64	39.68	39.24	39.39	2,741	+0.35(+0.91%)
Feb 18, 2021	38.44	39.03	37.91	39.03	2,063	-0.12(-0.30%)
Feb 17, 2021	39.19	39.19	38.50	39.15	2,369	-0.54(-1.37%)
Feb 16, 2021	40.70	40.86	39.47	39.69	2,443	-1.01(-2.48%)
Feb 12, 2021	40.36	40.70	40.36	40.70	3,148	+0.55(+1.38%)
Feb 11, 2021	40.54	40.54	40.15	40.15	4,978	-0.13(-0.31%)
Feb 10, 2021	39.72	40.27	39.49	40.27	2,036	-0.39(-0.95%)
Feb 09, 2021	39.84	40.85	39.82	40.66	12,252	+1.00(+2.53%)
Feb 08, 2021	40.21	40.29	39.23	39.66	12,194	+0.46(+1.18%)
Feb 05, 2021	39.54	39.63	39.05	39.20	10,358	+0.10(+0.27%)
Feb 04, 2021	38.25	39.09	38.18	39.09	12,955	+1.34(+3.55%)
Feb 03, 2021	39.59	39.59	37.54	37.75	12,347	-1.80(-4.56%)
Feb 02, 2021	38.82	39.77	38.79	39.55	13,720	+2.10(+5.59%)
Feb 01, 2021	37.40	37.46	37.40	37.46	1,380	+0.47(+1.28%)
Jan 29, 2021	37.08	37.51	36.28	36.98	12,694	-1.31(-3.42%)
Jan 28, 2021	38.32	38.76	38.07	38.29	15,256	+0.47(+1.25%)
Jan 27, 2021	37.10	38.97	36.85	37.82	13,045	-0.82(-2.12%)
Jan 26, 2021	39.15	39.27	38.20	38.64	18,366	-0.70(-1.77%)
Jan 25, 2021	40.33	40.66	38.01	39.34	17,661	-0.59(-1.48%)
Jan 22, 2021	39.58	39.93	39.40	39.93	3,351	+0.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra Nasdaq Cybersecurity 2X ETF (NQ: UCYB )

Historical Prices