Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nauticus Robotics Inc UT (NQ: CLAQU )

N/A UNCHANGED
Last Price Updated: 11:25 AM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2022 10.00 0 -0.32(-3.10%)
Feb 09, 2022 10.30 10.32 10.30 10.32 600 +0.32(+3.20%)
Feb 03, 2022 10.00 0 -0.01(-0.10%)
Feb 02, 2022 10.01 10.01 10.01 10.01 150 -0.14(-1.38%)
Jan 31, 2022 10.15 0 +0.00(+0.00%)
Jan 25, 2022 10.15 0 -0.32(-3.06%)
Jan 21, 2022 10.47 3 +0.02(+0.19%)
Jan 19, 2022 10.45 0 +0.01(+0.10%)
Jan 18, 2022 10.33 10.45 10.33 10.44 4,230 -0.06(-0.57%)
Jan 14, 2022 10.50 0 +0.03(+0.29%)
Jan 12, 2022 10.47 0 -0.01(-0.14%)
Jan 11, 2022 10.47 10.48 10.46 10.48 5,897 +0.48(+4.85%)
Jan 10, 2022 10.00 10.00 10.00 10.00 350 -0.25(-2.44%)
Jan 06, 2022 10.25 10.25 10.25 0 -0.16(-1.54%)
Dec 30, 2021 10.41 10.41 10.41 0 +0.00(+0.00%)
Dec 29, 2021 10.41 10.41 10.41 10.41 1,510 +0.00(+0.00%)
Dec 28, 2021 10.15 10.41 9.340 10.41 3,400 -0.85(-7.55%)
Dec 27, 2021 11.26 11.26 11.26 11.26 100 +1.02(+9.96%)
Dec 23, 2021 10.24 10.24 10.24 10.24 100 -0.78(-7.08%)
Dec 20, 2021 11.02 11.02 11.02 0 +0.49(+4.66%)
Dec 17, 2021 10.50 10.55 10.46 10.53 9,383 +0.13(+1.24%)
Dec 10, 2021 10.40 10.40 10.40 0 +0.00(+0.01%)
Dec 09, 2021 10.40 10.40 10.40 10.40 3,100 -0.10(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.