Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Growth Tech Acquisition Corp. - Class A Ordinary Shares (NQ: GGAA )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.910 6 -0.02(-0.20%)
Feb 25, 2022 9.920 9.930 9.920 9.930 451,250 +0.01(+0.10%)
Feb 24, 2022 9.920 9.940 9.920 9.920 458,886 +0.02(+0.20%)
Feb 22, 2022 9.900 31 +0.00(+0.00%)
Feb 18, 2022 9.900 0 +0.00(+0.00%)
Feb 17, 2022 9.920 9.920 9.900 9.900 2,445 -0.11(-1.10%)
Feb 16, 2022 9.910 10.02 9.900 10.01 154,975 +0.10(+1.01%)
Feb 15, 2022 9.920 9.920 9.900 9.910 700,414 -0.03(-0.30%)
Feb 14, 2022 9.910 9.940 9.910 9.940 16,002 -0.01(-0.10%)
Feb 11, 2022 9.950 9.950 9.950 9.950 123 +0.04(+0.40%)
Feb 09, 2022 9.910 13 -0.04(-0.40%)
Feb 08, 2022 9.950 9.950 9.950 9.950 104 +0.02(+0.20%)
Feb 07, 2022 9.950 9.950 9.860 9.930 89,860 -0.02(-0.15%)
Feb 04, 2022 9.950 9.950 9.900 9.945 2,868 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.