Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.770 -0.100 (-3.48%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.727 8.868 8.699 8.868 16,596 +0.12(+1.32%)
Feb 27, 2019 8.765 8.858 8.699 8.753 12,466 -0.09(-0.99%)
Feb 26, 2019 8.699 8.840 8.484 8.840 9,442 +0.19(+2.16%)
Feb 25, 2019 8.466 8.699 8.450 8.653 6,944 +0.14(+1.65%)
Feb 22, 2019 8.517 8.604 8.451 8.512 6,734 -0.06(-0.74%)
Feb 21, 2019 8.456 8.576 8.353 8.576 7,241 +0.08(+0.97%)
Feb 20, 2019 8.503 8.653 8.335 8.494 9,546 +0.00(+0.00%)
Feb 19, 2019 8.409 8.653 8.123 8.493 15,753 +0.07(+0.89%)
Feb 15, 2019 8.185 8.512 7.951 8.419 15,607 +0.33(+4.05%)
Feb 14, 2019 8.129 8.419 8.091 8.091 7,288 -0.03(-0.35%)
Feb 13, 2019 8.129 8.176 8.110 8.119 5,469 +0.05(+0.61%)
Feb 12, 2019 8.157 8.157 8.045 8.070 9,744 -0.02(-0.26%)
Feb 11, 2019 7.960 8.128 7.942 8.091 9,083 +0.14(+1.76%)
Feb 08, 2019 7.858 8.073 7.858 7.951 3,100 -0.06(-0.70%)
Feb 07, 2019 8.091 8.091 7.959 8.007 3,602 -0.06(-0.70%)
Feb 06, 2019 7.991 8.220 7.984 8.063 2,464 +0.07(+0.94%)
Feb 05, 2019 8.017 8.077 7.988 7.988 7,740 -0.01(-0.12%)
Feb 04, 2019 7.858 8.026 7.823 7.998 4,302 +0.14(+1.79%)
Feb 01, 2019 7.951 8.017 7.801 7.858 7,162 -0.19(-2.33%)
Jan 31, 2019 7.895 8.045 7.764 8.045 5,536 +0.22(+2.87%)
Jan 30, 2019 7.979 8.045 7.820 7.820 6,850 -0.14(-1.76%)
Jan 29, 2019 8.035 8.045 7.960 7.960 2,973 +0.00(+0.00%)
Jan 28, 2019 8.045 8.157 7.951 7.960 1,844 -0.08(-1.05%)
Jan 25, 2019 7.970 8.073 7.960 8.045 7,269 +0.00(+0.00%)
Jan 24, 2019 7.932 8.143 7.727 8.045 19,350 +0.05(+0.58%)
Jan 23, 2019 8.110 8.110 7.876 7.998 8,109 -0.11(-1.38%)
Jan 22, 2019 7.867 8.129 7.815 8.110 5,473 +0.16(+2.00%)
Jan 18, 2019 7.727 7.998 7.727 7.951 10,476 +0.17(+2.16%)
Jan 17, 2019 7.951 8.118 7.783 7.783 4,696 -0.17(-2.12%)
Jan 16, 2019 7.895 8.119 7.745 7.951 9,416 +0.01(+0.12%)
Jan 15, 2019 7.829 7.942 7.703 7.942 11,511 +0.15(+1.92%)
Jan 14, 2019 7.960 7.960 7.717 7.792 5,950 -0.30(-3.70%)
Jan 11, 2019 8.204 8.325 7.970 8.091 38,699 -0.23(-2.81%)
Jan 10, 2019 8.325 8.512 8.241 8.325 8,948 -0.09(-1.11%)
Jan 09, 2019 8.344 8.469 8.207 8.419 7,822 +0.10(+1.24%)
Jan 08, 2019 8.091 8.363 8.006 8.316 17,267 +0.22(+2.77%)
Jan 07, 2019 8.148 8.307 8.073 8.091 10,698 -0.16(-1.98%)
Jan 04, 2019 7.942 8.255 7.758 8.255 33,674 +0.18(+2.26%)
Jan 03, 2019 8.063 8.073 7.951 8.073 2,471 +0.00(+0.00%)
Jan 02, 2019 7.858 8.073 7.717 8.073 9,056 +0.10(+1.29%)
Dec 31, 2018 7.960 8.063 7.881 7.970 23,625 -0.07(-0.93%)
Dec 28, 2018 7.680 8.045 7.680 8.045 21,808 +0.27(+3.49%)
Dec 27, 2018 7.858 8.119 7.773 7.773 38,470 -0.24(-3.03%)
Dec 26, 2018 7.998 8.082 7.858 8.017 15,953 +0.30(+3.88%)
Dec 24, 2018 7.867 8.222 7.717 7.717 28,008 -0.19(-2.37%)
Dec 21, 2018 7.876 7.942 7.708 7.904 65,318 +0.13(+1.68%)
Dec 20, 2018 7.923 8.014 7.740 7.773 32,231 -0.14(-1.83%)
Dec 19, 2018 7.998 8.035 7.717 7.918 26,475 +0.00(+0.06%)
Dec 18, 2018 8.045 8.232 7.727 7.914 16,007 -0.04(-0.47%)
Dec 17, 2018 7.727 8.045 7.727 7.951 24,057 +0.07(+0.95%)
Dec 14, 2018 7.717 7.876 7.717 7.876 28,543 +0.22(+2.93%)
Dec 13, 2018 7.764 7.764 7.652 7.652 17,127 -0.07(-0.87%)
Dec 12, 2018 7.820 7.829 7.717 7.719 10,657 -0.13(-1.65%)
Dec 11, 2018 7.848 7.942 7.647 7.848 9,172 +0.11(+1.45%)
Dec 10, 2018 7.717 7.942 7.483 7.736 18,893 -0.03(-0.36%)
Dec 07, 2018 7.811 7.848 7.446 7.764 11,759 -0.05(-0.60%)
Dec 06, 2018 7.586 7.811 7.558 7.811 19,022 +0.07(+0.97%)
Dec 04, 2018 7.750 7.750 7.483 7.736 18,280 +0.23(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.