Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.760 9.090 7.570 8.030 345,032 +0.14(+1.77%)
Feb 26, 2009 8.180 8.270 7.860 7.890 101,677 -0.24(-2.95%)
Feb 25, 2009 7.950 8.370 7.610 8.130 153,603 +0.16(+2.01%)
Feb 24, 2009 7.560 8.010 7.530 7.970 155,705 +0.49(+6.55%)
Feb 23, 2009 7.800 7.800 7.440 7.480 115,664 -0.31(-3.98%)
Feb 20, 2009 7.800 8.000 7.595 7.790 382,645 -0.12(-1.52%)
Feb 19, 2009 8.210 8.380 7.910 7.910 100,217 -0.23(-2.83%)
Feb 18, 2009 8.110 8.520 7.840 8.140 103,615 +0.15(+1.88%)
Feb 17, 2009 8.290 8.340 7.800 7.990 360,011 -0.50(-5.89%)
Feb 13, 2009 8.300 8.825 8.300 8.490 222,231 +0.21(+2.54%)
Feb 12, 2009 8.060 8.600 8.050 8.280 170,710 +0.01(+0.12%)
Feb 11, 2009 8.260 8.520 8.070 8.270 89,049 +0.03(+0.36%)
Feb 10, 2009 8.790 9.080 8.220 8.240 234,393 -0.60(-6.79%)
Feb 09, 2009 8.280 8.840 8.260 8.840 114,716 +0.24(+2.79%)
Feb 06, 2009 7.570 8.920 7.350 8.600 954,363 +0.44(+5.39%)
Feb 05, 2009 7.250 8.430 6.550 8.160 644,188 +1.65(+25.35%)
Feb 04, 2009 6.610 6.840 6.440 6.510 156,533 -0.05(-0.76%)
Feb 03, 2009 6.860 6.870 5.780 6.560 175,506 -0.26(-3.81%)
Feb 02, 2009 6.560 7.070 6.560 6.820 86,212 +0.21(+3.18%)
Jan 30, 2009 6.590 6.790 6.410 6.610 104,061 +0.07(+1.07%)
Jan 29, 2009 6.560 6.850 6.230 6.540 117,545 -0.08(-1.21%)
Jan 28, 2009 6.320 6.970 6.270 6.620 165,964 +0.38(+6.09%)
Jan 27, 2009 6.020 6.480 6.020 6.240 137,926 +0.22(+3.65%)
Jan 26, 2009 6.250 6.370 5.910 6.020 205,199 -0.23(-3.68%)
Jan 23, 2009 5.760 6.300 5.720 6.250 173,361 +0.38(+6.47%)
Jan 22, 2009 6.380 6.480 5.620 5.870 202,779 -0.49(-7.70%)
Jan 21, 2009 6.970 7.070 6.210 6.360 159,506 -0.54(-7.83%)
Jan 20, 2009 6.980 7.210 6.700 6.900 63,797 -0.20(-2.82%)
Jan 16, 2009 6.980 7.190 6.850 7.100 86,535 +0.16(+2.31%)
Jan 15, 2009 6.750 7.110 6.400 6.940 61,207 +0.19(+2.81%)
Jan 14, 2009 7.290 7.450 6.700 6.750 82,768 -0.74(-9.88%)
Jan 13, 2009 7.520 7.780 7.460 7.490 71,724 -0.05(-0.66%)
Jan 12, 2009 7.640 7.870 7.500 7.540 112,991 -0.12(-1.57%)
Jan 09, 2009 7.680 7.830 7.610 7.660 130,458 -0.04(-0.52%)
Jan 08, 2009 7.700 7.800 7.530 7.700 103,877 -0.15(-1.91%)
Jan 07, 2009 7.800 7.910 7.770 7.850 249,215 -0.07(-0.88%)
Jan 06, 2009 7.460 7.970 7.430 7.920 52,435 +0.51(+6.88%)
Jan 05, 2009 7.350 7.690 7.270 7.410 81,036 +0.11(+1.51%)
Jan 02, 2009 7.000 7.480 6.760 7.300 80,424 +0.31(+4.43%)
Dec 31, 2008 6.650 7.330 6.650 6.990 134,312 +0.24(+3.56%)
Dec 30, 2008 6.930 6.940 6.470 6.750 62,560 -0.07(-1.03%)
Dec 29, 2008 6.870 6.880 6.430 6.820 62,713 -0.05(-0.73%)
Dec 26, 2008 6.750 6.940 6.650 6.870 14,247 +0.16(+2.38%)
Dec 24, 2008 6.580 6.730 6.420 6.710 11,706 +0.12(+1.82%)
Dec 23, 2008 6.650 6.700 6.440 6.590 54,627 +0.01(+0.15%)
Dec 22, 2008 7.080 7.080 6.270 6.580 74,734 -0.50(-7.06%)
Dec 19, 2008 7.120 7.440 6.840 7.080 154,487 +0.12(+1.72%)
Dec 18, 2008 7.250 7.250 6.600 6.960 177,491 -0.29(-4.00%)
Dec 17, 2008 7.250 7.760 7.180 7.250 124,118 -0.08(-1.09%)
Dec 16, 2008 7.400 7.560 7.080 7.330 144,315 +0.09(+1.24%)
Dec 15, 2008 7.740 7.750 7.150 7.240 104,380 -0.47(-6.10%)
Dec 12, 2008 7.420 7.770 7.260 7.710 125,419 +0.17(+2.25%)
Dec 11, 2008 7.700 8.000 7.410 7.540 181,452 -0.26(-3.33%)
Dec 10, 2008 7.230 7.850 6.990 7.800 249,544 +0.59(+8.18%)
Dec 09, 2008 7.180 7.850 7.140 7.210 146,670 -0.06(-0.83%)
Dec 08, 2008 7.040 7.270 7.000 7.270 158,954 +0.37(+5.36%)
Dec 05, 2008 6.800 6.980 6.340 6.900 152,670 +0.07(+1.02%)
Dec 04, 2008 6.930 7.140 6.740 6.830 146,392 -0.20(-2.84%)
Dec 03, 2008 6.710 7.100 6.550 7.030 106,231 +0.25(+3.69%)
Dec 02, 2008 6.460 6.800 5.960 6.780 79,628 +0.47(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.