Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natera Inc (NQ: NTRA )

109.51 +2.00 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.150 9.270 8.995 9.000 77,170 -0.17(-1.85%)
Feb 27, 2018 9.250 9.500 9.120 9.170 77,553 -0.07(-0.76%)
Feb 26, 2018 9.270 9.320 9.160 9.240 72,011 -0.01(-0.11%)
Feb 23, 2018 9.230 9.320 9.090 9.250 60,600 +0.03(+0.33%)
Feb 22, 2018 9.340 9.510 9.190 9.220 111,094 -0.10(-1.07%)
Feb 21, 2018 9.120 9.730 9.090 9.320 206,099 +0.26(+2.87%)
Feb 20, 2018 9.180 9.570 8.970 9.060 106,108 -0.20(-2.16%)
Feb 16, 2018 9.260 9.260 9.260 0 -0.14(-1.49%)
Feb 15, 2018 9.380 9.380 9.270 9.400 162,454 +0.04(+0.43%)
Feb 14, 2018 9.100 9.530 9.100 9.360 146,386 +0.12(+1.30%)
Feb 13, 2018 9.000 9.440 8.930 9.240 134,442 +0.11(+1.20%)
Feb 12, 2018 9.070 9.300 8.970 9.130 147,064 +0.06(+0.66%)
Feb 09, 2018 9.140 9.190 8.810 9.070 154,981 +0.07(+0.78%)
Feb 08, 2018 9.210 9.230 8.970 9.000 116,180 -0.16(-1.75%)
Feb 07, 2018 9.060 9.060 9.050 9.160 114,506 +0.10(+1.10%)
Feb 06, 2018 9.360 9.630 8.910 9.060 222,580 -0.86(-8.67%)
Feb 05, 2018 10.05 10.28 9.680 9.920 132,696 -0.21(-2.07%)
Feb 02, 2018 10.40 10.54 10.10 10.13 59,373 -0.41(-3.89%)
Feb 01, 2018 10.29 10.80 10.29 10.54 87,668 +0.13(+1.25%)
Jan 31, 2018 10.67 10.82 10.22 10.41 139,545 -0.18(-1.70%)
Jan 30, 2018 11.34 11.46 10.55 10.59 129,677 -1.00(-8.63%)
Jan 29, 2018 11.83 12.06 11.57 11.59 76,709 -0.36(-3.01%)
Jan 26, 2018 11.67 11.98 11.34 11.95 111,793 +0.28(+2.40%)
Jan 25, 2018 11.58 11.76 11.47 11.67 142,781 +0.22(+1.92%)
Jan 24, 2018 11.61 11.70 11.33 11.45 87,054 -0.21(-1.80%)
Jan 23, 2018 11.65 11.81 11.48 11.66 87,344 +0.12(+1.04%)
Jan 22, 2018 11.21 11.65 11.19 11.54 134,144 +0.43(+3.87%)
Jan 19, 2018 10.24 11.16 10.24 11.11 216,557 +0.81(+7.86%)
Jan 18, 2018 10.14 10.35 9.790 10.30 68,995 +0.09(+0.88%)
Jan 17, 2018 9.880 10.24 9.530 10.21 146,590 +0.34(+3.44%)
Jan 16, 2018 10.09 10.35 9.770 9.870 93,899 -0.31(-3.05%)
Jan 12, 2018 10.18 10.18 10.18 0 +0.08(+0.79%)
Jan 11, 2018 9.760 10.18 9.640 10.10 110,571 +0.39(+4.02%)
Jan 10, 2018 9.710 9.760 9.570 9.710 60,518 -0.06(-0.61%)
Jan 09, 2018 9.770 9.940 9.740 9.770 81,673 -0.02(-0.20%)
Jan 08, 2018 9.880 9.980 9.740 9.790 71,623 -0.11(-1.11%)
Jan 05, 2018 9.740 10.00 9.700 9.900 128,319 +0.18(+1.85%)
Jan 04, 2018 9.590 9.790 9.450 9.720 142,072 +0.21(+2.21%)
Jan 03, 2018 9.460 9.600 9.320 9.510 86,792 +0.04(+0.42%)
Jan 02, 2018 9.080 9.500 8.820 9.470 133,282 +0.48(+5.34%)
Dec 29, 2017 8.990 8.990 8.990 0 -0.38(-4.06%)
Dec 28, 2017 9.500 9.570 9.240 9.370 134,496 -0.11(-1.16%)
Dec 27, 2017 9.530 9.690 9.430 9.480 99,069 -0.05(-0.52%)
Dec 26, 2017 9.460 9.630 9.460 9.530 70,818 +0.03(+0.32%)
Dec 22, 2017 9.580 9.650 9.230 9.500 92,055 -0.11(-1.14%)
Dec 21, 2017 9.830 9.890 9.550 9.610 92,640 -0.24(-2.44%)
Dec 20, 2017 9.640 9.900 9.450 9.850 101,940 +0.17(+1.76%)
Dec 19, 2017 9.640 9.840 9.450 9.680 68,801 +0.04(+0.41%)
Dec 18, 2017 9.970 9.980 9.580 9.640 80,649 -0.23(-2.33%)
Dec 15, 2017 9.590 9.890 9.420 9.870 272,259 +0.34(+3.57%)
Dec 14, 2017 9.620 9.805 9.490 9.530 85,650 -0.06(-0.63%)
Dec 13, 2017 9.560 9.840 9.500 9.590 97,822 +0.09(+0.95%)
Dec 12, 2017 9.520 9.650 9.410 9.500 87,316 +0.00(+0.00%)
Dec 11, 2017 9.490 9.690 9.350 9.500 113,808 -0.01(-0.11%)
Dec 08, 2017 9.760 9.760 9.430 9.510 105,320 -0.22(-2.26%)
Dec 07, 2017 9.740 9.970 9.520 9.730 65,871 -0.05(-0.51%)
Dec 06, 2017 9.500 9.860 9.430 9.780 106,593 +0.28(+2.95%)
Dec 05, 2017 9.610 9.720 9.490 9.500 74,698 -0.07(-0.73%)
Dec 04, 2017 9.740 9.910 9.500 9.570 131,085 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.