Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Integrated Media Technology (NQ: IMTE )

1.880 -0.167 (-8.14%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		4.240	4.240	4.240	0	+0.21(+5.21%)
Feb 21, 2018		4.030	4.030	4.030	0	-0.40(-9.03%)
Feb 20, 2018	4.420	4.710	4.420	4.430	2,001	-0.57(-11.40%)
Feb 13, 2018		5.000	5.000	5.000	0	+0.00(+0.00%)
Feb 09, 2018		5.000	5.000	5.000	0	+0.00(+0.00%)
Feb 08, 2018		5.000	5.270	5.000	1,065	-0.27(-5.12%)
Feb 05, 2018		5.270	5.270	5.270	3	-0.73(-12.17%)
Jan 31, 2018		6.000	6.000	6.000	9	+0.40(+7.14%)
Jan 24, 2018		5.600	5.600	5.600	0	+0.00(+0.00%)
Jan 23, 2018	5.650	5.650	5.600	5.600	404	-0.20(-3.45%)
Jan 17, 2018		5.800	5.800	5.800	0	+0.01(+0.17%)
Jan 16, 2018	5.790	5.790	5.790	5.790	229	-0.07(-1.19%)
Jan 11, 2018		5.860	5.860	5.860	0	-0.13(-2.17%)
Jan 10, 2018	5.650	5.990	5.650	5.990	700	+0.39(+6.96%)
Jan 09, 2018	5.600	5.950	5.600	5.600	3,033	+0.10(+1.82%)
Jan 08, 2018	5.700	5.700	5.500	5.500	1,170	+0.24(+4.56%)
Jan 04, 2018		5.260	5.260	5.260	0	-0.34(-6.07%)
Jan 02, 2018		5.600	5.600	5.600	100	-0.03(-0.53%)
Dec 29, 2017		5.630	5.630	5.630	0	+0.00(+0.00%)
Dec 21, 2017		5.630	5.630	5.630	0	-0.62(-9.92%)
Dec 14, 2017		6.250	6.250	6.250	0	-0.05(-0.79%)
Dec 11, 2017		6.300	6.300	6.300	0	-0.70(-10.00%)
Dec 07, 2017		7.000	7.000	7.000	0	+0.00(+0.00%)
Dec 06, 2017	7.237	7.237	7.000	7.000	1,232	+0.14(+2.04%)
Dec 05, 2017	6.860	6.860	6.860	6.860	168	+0.61(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Integrated Media Technology (NQ: IMTE )

Historical Prices