Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.580
-0.040 (-2.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
10040
10200
9732
9760
5
-480.00(-4.69%)
Feb 27, 2018
10480
10851
10240
10240
3
-159.60(-1.53%)
Feb 26, 2018
10360
10518
10084
10400
2
+39.60(+0.38%)
Feb 23, 2018
10280
10480
10204
10360
4
+140.00(+1.37%)
Feb 22, 2018
10240
10412
10200
10220
2
+140.00(+1.39%)
Feb 21, 2018
10181
10276
10080
10080
0
-80.00(-0.79%)
Feb 20, 2018
10040
10600
10040
10160
3
-80.00(-0.78%)
Feb 16, 2018
10240
10240
10240
0
-160.00(-1.54%)
Feb 15, 2018
10520
10753
10240
10400
7
+0.00(+0.00%)
Feb 14, 2018
10560
11080
10360
10400
10
-278.40(-2.61%)
Feb 13, 2018
10360
11880
10360
10678
4
+358.40(+3.47%)
Feb 12, 2018
11149
11923
10280
10320
13
-920.00(-8.19%)
Feb 09, 2018
11680
12429
11040
11240
12
-120.00(-1.06%)
Feb 08, 2018
12360
12360
11360
11360
7
-999.60(-8.09%)
Feb 07, 2018
12280
12480
12280
12360
11
+359.60(+3.00%)
Feb 06, 2018
10600
12120
10275
12000
20
+942.00(+8.52%)
Feb 05, 2018
11720
11876
10880
11058
9
-1022.00(-8.46%)
Feb 02, 2018
12000
12538
12000
12080
11
+280.00(+2.37%)
Feb 01, 2018
12520
12893
11544
11800
17
-960.00(-7.52%)
Jan 31, 2018
13400
14000
12520
12760
9
-480.00(-3.63%)
Jan 30, 2018
13600
13600
13400
13240
8
-240.00(-1.78%)
Jan 29, 2018
13400
13507
12600
13480
12
+80.00(+0.60%)
Jan 26, 2018
14160
14369
13120
13400
10
-320.00(-2.33%)
Jan 25, 2018
13480
14400
12640
13720
35
+200.00(+1.48%)
Jan 24, 2018
14840
15324
13160
13520
32
-1240.00(-8.40%)
Jan 23, 2018
17400
17440
14600
14760
51
-1600.00(-9.78%)
Jan 22, 2018
15840
16800
14800
16360
88
+1040.00(+6.79%)
Jan 19, 2018
13360
15400
13000
15320
42
+1760.00(+12.98%)
Jan 18, 2018
13444
14200
13444
13560
13
+160.00(+1.19%)
Jan 17, 2018
13360
13600
12640
13400
21
+360.00(+2.76%)
Jan 16, 2018
13960
14560
12850
13040
15
-440.00(-3.26%)
Jan 12, 2018
13480
13480
13480
0
+320.00(+2.43%)
Jan 11, 2018
13280
13720
12600
13160
15
-40.00(-0.30%)
Jan 10, 2018
13160
13200
19
-798.80(-5.71%)
Jan 09, 2018
12600
14680
12360
13999
64
+1518.80(+12.17%)
Jan 08, 2018
12520
13066
12320
12480
6
+40.00(+0.32%)
Jan 05, 2018
12640
12800
12195
12440
10
-160.00(-1.27%)
Jan 04, 2018
12480
12799
12303
12600
9
+120.00(+0.96%)
Jan 03, 2018
12800
13164
12208
12480
34
-240.00(-1.89%)
Jan 02, 2018
11520
12760
11120
12720
25
+1200.00(+10.42%)
Dec 29, 2017
11520
11520
11520
0
-760.00(-6.19%)
Dec 28, 2017
12720
12997
12440
12280
21
-840.00(-6.40%)
Dec 27, 2017
12960
13400
12360
13120
18
-320.00(-2.38%)
Dec 26, 2017
13960
13960
13000
13440
14
-520.00(-3.72%)
Dec 22, 2017
13480
14406
13250
13960
36
+0.00(+0.00%)
Dec 21, 2017
13320
14200
13000
13960
50
+880.00(+6.73%)
Dec 20, 2017
14440
14440
12160
13080
93
-1640.00(-11.14%)
Dec 19, 2017
16880
16950
15000
14720
140
-1959.60(-11.75%)
Dec 18, 2017
17360
17360
15400
16680
269
+1079.60(+6.92%)
Dec 15, 2017
19000
24680
15150
15600
1,974
+6763.20(+76.53%)
Dec 14, 2017
9440
9840
8400
8837
13
-643.20(-6.78%)
Dec 13, 2017
10000
10000
9120
9480
4
-480.00(-4.82%)
Dec 12, 2017
8800
9960
8181
9960
28
+1440.00(+16.90%)
Dec 11, 2017
8404
8720
8000
8520
6
+320.00(+3.90%)
Dec 08, 2017
8200
8600
8040
8200
6
-280.00(-3.30%)
Dec 07, 2017
8160
8880
8000
8480
19
+480.00(+6.00%)
Dec 06, 2017
9120
9120
8000
8000
15
-720.00(-8.26%)
Dec 05, 2017
9320
10436
8520
8720
22
-480.00(-5.22%)
Dec 04, 2017
9920
10456
9200
9200
13
-720.00(-7.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.