Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6160 6240 6048 6120 20 +0.00(+0.00%)
Feb 27, 2019 6400 6640 6040 6120 31 -280.00(-4.38%)
Feb 26, 2019 6720 6720 6280 6400 27 -320.00(-4.76%)
Feb 25, 2019 6440 6720 6440 6720 11 +240.00(+3.70%)
Feb 22, 2019 6720 6800 6400 6480 45 -280.00(-4.14%)
Feb 21, 2019 6800 6960 6480 6760 52 +40.00(+0.60%)
Feb 20, 2019 6400 7000 6280 6720 92 +440.00(+7.01%)
Feb 19, 2019 6120 6360 6000 6280 32 +160.00(+2.61%)
Feb 15, 2019 6320 6360 6120 6120 21 -200.00(-3.16%)
Feb 14, 2019 6600 6630 6040 6320 61 -200.00(-3.07%)
Feb 13, 2019 5480 6680 5400 6520 196 +1120.00(+20.74%)
Feb 12, 2019 5360 5480 5200 5400 31 +160.00(+3.05%)
Feb 11, 2019 5320 5480 5240 5240 21 +0.00(+0.00%)
Feb 08, 2019 5200 5320 5200 5240 12 +40.00(+0.77%)
Feb 07, 2019 5200 5360 5120 5200 20 +0.00(+0.00%)
Feb 06, 2019 5160 5200 5080 5200 20 +40.00(+0.78%)
Feb 05, 2019 5200 5200 4920 5160 43 +0.00(+0.00%)
Feb 04, 2019 5360 5560 5000 5160 43 -240.00(-4.44%)
Feb 01, 2019 5280 5400 5280 5400 28 +120.00(+2.27%)
Jan 31, 2019 5360 5440 5200 5280 54 +0.00(+0.00%)
Jan 30, 2019 5360 5360 5200 5280 24 +40.00(+0.76%)
Jan 29, 2019 5120 5840 5016 5240 149 +80.00(+1.55%)
Jan 28, 2019 5160 5160 4920 5160 22 +40.00(+0.78%)
Jan 25, 2019 4840 5320 4640 5120 97 +320.00(+6.67%)
Jan 24, 2019 4960 5000 4560 4800 91 -200.00(-4.00%)
Jan 23, 2019 4920 5240 4920 5000 47 +40.00(+0.81%)
Jan 22, 2019 5440 5480 4920 4960 110 -400.00(-7.46%)
Jan 18, 2019 5720 5880 5360 5360 73 -360.00(-6.29%)
Jan 17, 2019 5240 5840 5240 5720 125 +520.00(+10.00%)
Jan 16, 2019 5520 5680 5000 5200 99 -240.00(-4.41%)
Jan 15, 2019 6040 6230 5240 5440 148 -620.00(-10.23%)
Jan 14, 2019 6320 6400 6000 6060 114 -340.00(-5.31%)
Jan 11, 2019 7360 7400 6080 6400 505 -440.00(-6.43%)
Jan 10, 2019 6520 7080 6360 6840 288 +360.00(+5.56%)
Jan 09, 2019 6640 6800 6360 6480 108 -120.00(-1.82%)
Jan 08, 2019 7160 7160 6400 6600 117 -360.00(-5.17%)
Jan 07, 2019 6560 7200 6160 6960 315 +560.00(+8.75%)
Jan 04, 2019 6280 7000 6280 6400 158 +160.00(+2.56%)
Jan 03, 2019 6760 6760 6040 6240 114 -480.00(-7.14%)
Jan 02, 2019 6960 7160 6720 6720 63 -360.00(-5.08%)
Dec 31, 2018 6400 7160 6080 7080 122 +840.00(+13.46%)
Dec 28, 2018 7080 7320 5840 6240 117 -760.00(-10.86%)
Dec 27, 2018 7480 8000 7000 7000 367 -480.00(-6.42%)
Dec 26, 2018 7160 7640 6960 7480 27 +720.00(+10.65%)
Dec 24, 2018 7840 7960 6720 6760 27 -1000.00(-12.89%)
Dec 21, 2018 7880 8200 7680 7760 28 -320.00(-3.96%)
Dec 20, 2018 8200 8320 7880 8080 33 -240.00(-2.88%)
Dec 19, 2018 8800 8800 8280 8320 19 -460.00(-5.24%)
Dec 18, 2018 9000 9080 8680 8780 33 -160.00(-1.79%)
Dec 17, 2018 9680 9680 8800 8940 50 -620.00(-6.49%)
Dec 14, 2018 9440 9720 9240 9560 39 +160.00(+1.70%)
Dec 13, 2018 9320 9520 9000 9400 12 +40.00(+0.43%)
Dec 12, 2018 9320 9560 9040 9360 31 +240.00(+2.63%)
Dec 11, 2018 10080 10080 8840 9120 72 -760.00(-7.69%)
Dec 10, 2018 10280 10400 8800 9880 170 +400.00(+4.22%)
Dec 07, 2018 9600 10000 9200 9480 46 -320.00(-3.27%)
Dec 06, 2018 10600 10640 9000 9800 63 -720.00(-6.84%)
Dec 04, 2018 10600 10720 10040 10520 65 +40.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.