Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.5788 0.6029 0.6029 0.6029 19,570 +0.04(+7.52%)
Feb 25, 2015 0.6090 0.6090 0.5607 0.5607 16,588 -0.03(-5.10%)
Feb 24, 2015 0.6029 0.6029 0.5909 0.5909 5,182 -0.01(-1.99%)
Feb 23, 2015 0.6029 0.6029 0.6029 0.6029 1,036 -0.00(-0.01%)
Feb 19, 2015 0.5909 0.6029 0.6029 0.6029 3,317 +0.00(+0.00%)
Feb 17, 2015 0.6090 0.6029 0.6029 0.6029 1,824 -0.02(-2.91%)
Feb 13, 2015 0.6029 0.6210 0.6210 0.6210 3,151 +0.02(+3.00%)
Feb 12, 2015 0.6035 0.6035 0.6029 0.6029 14,926 -0.02(-3.84%)
Feb 10, 2015 0.6150 0.6270 0.6270 0.6270 16,585 +0.01(+2.15%)
Feb 04, 2015 0.5909 0.6138 0.6138 0.6138 3,482 -0.01(-1.16%)
Feb 03, 2015 0.5969 0.6210 0.5909 0.6210 5,698 +0.02(+2.99%)
Feb 02, 2015 0.6029 0.6029 0.6029 0.6029 4,799 +0.00(+0.00%)
Jan 29, 2015 0.6029 0.6029 0.6029 0.6029 165 +0.00(+0.00%)
Jan 28, 2015 0.6029 0.6029 0.6029 0.6029 1,660 -0.01(-0.99%)
Jan 23, 2015 0.6090 0.6090 0.6090 0.6090 165 +0.01(+2.00%)
Jan 22, 2015 0.6210 0.6210 0.5970 0.5970 9,286 -0.01(-1.96%)
Jan 21, 2015 0.6090 0.6090 0.6090 0.6090 165 +0.00(+0.00%)
Jan 20, 2015 0.6090 0.6090 0.6090 0.6090 2,403 -0.02(-2.95%)
Jan 16, 2015 0.6289 0.6289 0.6090 0.6275 6,834 -0.01(-1.82%)
Jan 15, 2015 0.6029 0.6512 0.6024 0.6391 1,530 +0.04(+6.00%)
Jan 14, 2015 0.6090 0.6090 0.6029 0.6029 9,951 -0.05(-7.41%)
Jan 13, 2015 0.6331 0.6512 0.6150 0.6512 2,985 +0.04(+6.93%)
Jan 12, 2015 0.6089 0.6090 0.6084 0.6090 8,798 +0.00(+0.00%)
Jan 09, 2015 0.6090 0.6090 0.6090 0.6090 497 +0.01(+1.00%)
Jan 08, 2015 0.6029 0.6029 0.6029 0.6029 222 -0.02(-3.85%)
Jan 07, 2015 0.6391 0.6391 0.5987 0.6271 10,404 +0.01(+0.97%)
Jan 06, 2015 0.6210 0.6210 0.6210 0.6210 663 -0.03(-4.63%)
Jan 05, 2015 0.6210 0.6638 0.6150 0.6512 9,359 +0.02(+2.86%)
Jan 02, 2015 0.6150 0.6391 0.6150 0.6331 27,155 +0.03(+5.74%)
Dec 31, 2014 0.5969 0.5987 0.5987 0.5987 1,658 -0.02(-3.59%)
Dec 29, 2014 0.6210 0.6210 0.6210 0.6210 14,097 +0.00(+0.00%)
Dec 26, 2014 0.6210 0.6210 0.6210 0.6210 469 +0.01(+1.72%)
Dec 23, 2014 0.6090 0.6105 0.6105 0.6105 2,321 -0.00(-0.73%)
Dec 22, 2014 0.5848 0.6151 0.5848 0.6150 6,302 +0.01(+0.99%)
Dec 19, 2014 0.6150 0.6150 0.5861 0.6090 26,122 +0.01(+1.00%)
Dec 18, 2014 0.6003 0.6029 0.6003 0.6029 582 -0.02(-2.91%)
Dec 17, 2014 0.6210 0.6210 0.6210 0.6210 204 +0.00(+0.00%)
Dec 16, 2014 0.6391 0.6391 0.5849 0.6210 38,421 -0.05(-7.21%)
Dec 15, 2014 0.6993 0.6993 0.6391 0.6693 11,157 -0.04(-5.12%)
Dec 11, 2014 0.7054 0.7054 0.7054 0.7054 82 +0.07(+10.37%)
Dec 10, 2014 0.6572 0.6989 0.6391 0.6391 7,805 -0.01(-1.23%)
Dec 09, 2014 0.6392 0.6471 0.6391 0.6471 21,151 -0.00(-0.63%)
Dec 08, 2014 0.6512 0.6632 0.6511 0.6512 40,412 -0.01(-1.82%)
Dec 05, 2014 0.6029 0.7296 0.6029 0.6632 30,275 +0.08(+14.58%)
Dec 04, 2014 0.5967 0.6090 0.5788 0.5788 29,114 -0.02(-3.34%)
Dec 03, 2014 0.6090 0.6090 0.5969 0.5988 3,814 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.