Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.820 +0.020 (+0.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.260 4.400 4.260 4.320 8,122 +0.06(+1.32%)
Feb 28, 2024 4.370 4.444 4.264 4.264 18,878 -0.04(-0.84%)
Feb 27, 2024 4.280 4.380 4.280 4.300 21,159 -0.01(-0.19%)
Feb 26, 2024 4.180 4.335 4.180 4.308 43,740 +0.13(+3.07%)
Feb 23, 2024 4.210 4.210 4.155 4.180 10,344 -0.01(-0.24%)
Feb 22, 2024 4.250 4.292 4.100 4.190 20,745 -0.04(-0.95%)
Feb 21, 2024 4.301 4.454 4.070 4.230 26,229 -0.07(-1.63%)
Feb 20, 2024 4.125 4.300 4.125 4.300 21,661 +0.16(+3.83%)
Feb 16, 2024 3.980 4.198 3.980 4.141 36,124 +0.08(+2.01%)
Feb 15, 2024 3.963 4.060 3.920 4.060 43,848 +0.11(+2.79%)
Feb 14, 2024 3.985 4.000 3.930 3.950 37,394 -0.01(-0.27%)
Feb 13, 2024 4.050 4.050 3.960 3.961 17,563 -0.08(-1.97%)
Feb 12, 2024 4.030 4.100 3.950 4.040 9,796 +0.08(+2.02%)
Feb 09, 2024 3.900 3.970 3.900 3.960 16,612 +0.03(+0.76%)
Feb 08, 2024 3.900 3.960 3.900 3.930 9,785 -0.01(-0.25%)
Feb 07, 2024 3.930 3.965 3.920 3.940 14,743 +0.01(+0.25%)
Feb 06, 2024 3.990 4.000 3.930 3.930 14,411 +0.01(+0.26%)
Feb 05, 2024 4.020 4.030 3.900 3.920 23,260 -0.08(-2.00%)
Feb 02, 2024 4.045 4.045 4.000 4.000 18,032 -0.04(-0.99%)
Feb 01, 2024 4.010 4.050 4.010 4.040 6,119 +0.04(+1.00%)
Jan 31, 2024 4.030 4.053 4.000 4.000 7,886 -0.03(-0.75%)
Jan 30, 2024 4.020 4.065 4.020 4.030 7,687 +0.02(+0.50%)
Jan 29, 2024 4.050 4.055 4.010 4.010 6,290 +0.00(+0.00%)
Jan 26, 2024 4.030 4.070 4.000 4.010 5,429 +0.00(+0.00%)
Jan 25, 2024 4.001 4.045 4.000 4.010 3,067 +0.01(+0.25%)
Jan 24, 2024 4.050 4.120 4.000 4.000 13,188 -0.04(-0.99%)
Jan 23, 2024 4.000 4.063 4.000 4.040 6,385 -0.01(-0.24%)
Jan 22, 2024 4.100 4.101 4.010 4.050 24,109 +0.01(+0.25%)
Jan 19, 2024 4.100 4.100 4.011 4.040 24,941 -0.06(-1.46%)
Jan 18, 2024 4.165 4.238 4.100 4.100 12,666 +0.00(+0.12%)
Jan 17, 2024 4.040 4.095 4.040 4.095 5,095 -0.00(-0.12%)
Jan 16, 2024 4.130 4.140 4.000 4.100 3,011 +0.06(+1.49%)
Jan 12, 2024 4.090 4.132 4.040 4.040 2,572 -0.09(-2.18%)
Jan 11, 2024 4.140 4.200 4.130 4.130 6,581 -0.01(-0.24%)
Jan 10, 2024 4.110 4.200 4.110 4.140 11,810 -0.02(-0.51%)
Jan 09, 2024 4.190 4.210 4.136 4.162 11,369 -0.08(-1.85%)
Jan 08, 2024 4.180 4.240 4.172 4.240 7,039 +0.02(+0.47%)
Jan 05, 2024 4.200 4.230 4.155 4.220 45,179 +0.02(+0.60%)
Jan 04, 2024 4.185 4.240 4.130 4.195 13,117 +0.00(+0.12%)
Jan 03, 2024 4.010 4.240 4.010 4.190 19,450 +0.15(+3.72%)
Jan 02, 2024 4.180 4.180 4.010 4.040 12,258 -0.06(-1.47%)
Dec 29, 2023 3.980 4.280 3.930 4.100 38,617 +0.15(+3.80%)
Dec 28, 2023 3.910 3.987 3.910 3.950 22,258 +0.02(+0.51%)
Dec 27, 2023 3.890 4.000 3.880 3.930 59,014 +0.00(+0.00%)
Dec 26, 2023 3.950 3.960 3.880 3.930 16,810 +0.00(+0.00%)
Dec 22, 2023 3.870 3.940 3.870 3.930 20,425 +0.02(+0.38%)
Dec 21, 2023 3.870 3.940 3.870 3.915 12,917 +0.02(+0.38%)
Dec 20, 2023 3.870 3.922 3.860 3.900 19,867 +0.02(+0.52%)
Dec 19, 2023 3.870 3.880 3.860 3.880 14,464 +0.03(+0.78%)
Dec 18, 2023 3.882 3.882 3.830 3.850 28,605 +0.00(+0.00%)
Dec 15, 2023 3.800 3.865 3.800 3.850 19,466 -0.01(-0.26%)
Dec 14, 2023 3.860 3.874 3.850 3.860 13,738 +0.03(+0.78%)
Dec 13, 2023 3.800 3.891 3.800 3.830 8,375 +0.03(+0.79%)
Dec 12, 2023 3.885 3.898 3.800 3.800 14,551 +0.01(+0.27%)
Dec 11, 2023 3.870 3.907 3.760 3.790 37,884 -0.08(-2.19%)
Dec 08, 2023 3.900 3.920 3.861 3.875 7,564 -0.01(-0.13%)
Dec 07, 2023 3.887 3.890 3.834 3.880 14,468 -0.02(-0.51%)
Dec 06, 2023 3.890 3.900 3.850 3.900 4,132 +0.02(+0.51%)
Dec 05, 2023 3.840 3.950 3.840 3.880 7,980 +0.03(+0.79%)
Dec 04, 2023 3.845 3.865 3.840 3.850 3,877 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.