Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.700 1.805 1.665 1.790 22,480 +0.07(+4.07%)
Feb 27, 2023 1.780 1.780 1.660 1.720 44,992 -0.02(-1.15%)
Feb 24, 2023 1.750 1.777 1.674 1.740 19,666 +0.07(+4.19%)
Feb 23, 2023 1.770 1.790 1.660 1.670 16,782 -0.13(-7.22%)
Feb 22, 2023 1.741 1.810 1.741 1.800 25,472 +0.07(+4.05%)
Feb 21, 2023 1.830 1.830 1.670 1.730 9,923 -0.07(-3.89%)
Feb 17, 2023 1.790 1.853 1.680 1.800 23,299 -0.01(-0.55%)
Feb 16, 2023 1.830 1.830 1.750 1.810 4,363 -0.01(-0.55%)
Feb 15, 2023 1.680 1.861 1.680 1.820 20,077 +0.04(+2.25%)
Feb 14, 2023 1.610 1.780 1.610 1.780 10,828 +0.11(+6.59%)
Feb 13, 2023 1.740 1.752 1.650 1.670 10,078 -0.16(-8.74%)
Feb 10, 2023 1.650 1.830 1.600 1.830 19,782 +0.16(+9.58%)
Feb 09, 2023 1.850 1.869 1.660 1.670 13,112 -0.14(-7.59%)
Feb 08, 2023 1.851 1.853 1.800 1.807 7,320 -0.05(-2.84%)
Feb 07, 2023 1.930 1.935 1.830 1.860 15,391 -0.04(-2.11%)
Feb 06, 2023 1.850 1.926 1.850 1.900 19,849 +0.03(+1.60%)
Feb 03, 2023 1.860 1.970 1.810 1.870 32,842 +0.03(+1.63%)
Feb 02, 2023 1.770 1.900 1.770 1.840 41,089 +0.08(+4.55%)
Feb 01, 2023 1.590 1.770 1.590 1.760 32,505 +0.17(+10.69%)
Jan 31, 2023 1.560 1.620 1.414 1.590 60,123 +0.04(+2.58%)
Jan 30, 2023 1.570 1.577 1.500 1.550 59,872 +0.05(+3.40%)
Jan 27, 2023 1.540 1.540 1.470 1.499 30,380 -0.03(-2.03%)
Jan 26, 2023 1.530 1.550 1.500 1.530 6,003 -0.02(-1.29%)
Jan 25, 2023 1.510 1.550 1.500 1.550 11,546 +0.04(+2.65%)
Jan 24, 2023 1.560 1.589 1.500 1.510 19,788 -0.04(-2.36%)
Jan 23, 2023 1.550 1.570 1.500 1.546 36,393 -0.00(-0.23%)
Jan 20, 2023 1.540 1.550 1.479 1.550 12,052 +0.00(+0.00%)
Jan 19, 2023 1.530 1.550 1.480 1.550 13,958 -0.01(-0.48%)
Jan 18, 2023 1.610 1.610 1.513 1.558 27,898 -0.03(-2.04%)
Jan 17, 2023 1.450 1.590 1.340 1.590 48,101 +0.10(+6.71%)
Jan 13, 2023 1.410 1.520 1.408 1.490 53,106 +0.08(+5.67%)
Jan 12, 2023 1.550 1.550 1.410 1.410 119,095 -0.14(-9.03%)
Jan 11, 2023 1.550 1.620 1.500 1.550 139,368 +0.02(+1.31%)
Jan 10, 2023 1.330 1.530 1.330 1.530 185,370 +0.17(+12.49%)
Jan 09, 2023 1.250 1.400 1.215 1.360 171,006 +0.06(+4.62%)
Jan 06, 2023 1.580 1.580 1.240 1.300 665,922 -1.06(-44.84%)
Jan 05, 2023 2.130 2.380 2.130 2.357 49,633 +0.18(+8.40%)
Jan 04, 2023 2.250 2.250 2.050 2.174 49,265 +0.17(+8.71%)
Jan 03, 2023 1.890 2.000 1.826 2.000 31,165 +0.11(+5.82%)
Dec 30, 2022 1.780 1.890 1.660 1.890 51,531 +0.10(+5.59%)
Dec 29, 2022 1.710 1.810 1.710 1.790 51,847 +0.07(+4.31%)
Dec 28, 2022 1.750 1.844 1.700 1.716 41,346 -0.03(-1.94%)
Dec 27, 2022 1.920 1.968 1.750 1.750 49,574 -0.17(-8.93%)
Dec 23, 2022 1.860 1.970 1.850 1.921 78,105 +0.08(+4.43%)
Dec 22, 2022 1.850 1.938 1.810 1.840 23,441 -0.06(-3.16%)
Dec 21, 2022 1.900 1.934 1.850 1.900 11,627 +0.02(+1.07%)
Dec 20, 2022 1.850 1.895 1.850 1.880 9,217 -0.01(-0.31%)
Dec 19, 2022 1.880 1.905 1.824 1.886 16,284 -0.03(-1.81%)
Dec 16, 2022 1.900 1.983 1.810 1.921 39,625 -0.01(-0.48%)
Dec 15, 2022 1.980 1.980 1.847 1.930 22,997 +0.00(+0.00%)
Dec 14, 2022 1.910 2.010 1.850 1.930 23,723 -0.03(-1.53%)
Dec 13, 2022 1.980 2.000 1.900 1.960 11,538 +0.02(+1.03%)
Dec 12, 2022 2.020 2.040 1.940 1.940 23,716 -0.06(-3.00%)
Dec 09, 2022 1.990 2.000 1.930 2.000 10,104 +0.04(+2.04%)
Dec 08, 2022 2.040 2.070 1.940 1.960 26,202 +0.00(+0.00%)
Dec 07, 2022 2.100 2.150 1.950 1.960 48,583 -0.06(-2.97%)
Dec 06, 2022 2.140 2.230 1.960 2.020 47,653 -0.12(-5.61%)
Dec 05, 2022 2.120 2.180 2.120 2.140 42,605 +0.01(+0.47%)
Dec 02, 2022 2.120 2.210 2.080 2.130 29,878 -0.06(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.