Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.020 7.119 6.450 6.480 177,800 -0.43(-6.22%)
Feb 25, 2021 7.320 7.320 6.820 6.910 110,711 -0.40(-5.47%)
Feb 24, 2021 7.190 7.530 7.120 7.310 33,139 +0.13(+1.81%)
Feb 23, 2021 7.510 7.565 6.780 7.180 129,104 -0.57(-7.35%)
Feb 22, 2021 7.930 8.020 7.550 7.750 93,950 -0.43(-5.26%)
Feb 19, 2021 8.340 8.630 8.013 8.180 119,600 +0.00(+0.00%)
Feb 18, 2021 9.350 9.350 8.120 8.180 236,350 -0.09(-1.09%)
Feb 17, 2021 7.850 8.430 7.420 8.270 120,388 +0.48(+6.16%)
Feb 16, 2021 7.970 8.190 7.510 7.790 135,960 +0.43(+5.84%)
Feb 12, 2021 7.930 7.930 7.270 7.360 159,700 -0.70(-8.68%)
Feb 11, 2021 9.450 9.450 7.720 8.060 288,700 -0.64(-7.36%)
Feb 10, 2021 7.580 9.150 7.100 8.700 744,256 +1.12(+14.78%)
Feb 09, 2021 7.800 7.800 7.290 7.580 90,146 -0.17(-2.19%)
Feb 08, 2021 7.460 7.860 7.460 7.750 45,778 +0.31(+4.17%)
Feb 05, 2021 7.430 7.640 7.300 7.440 54,700 +0.01(+0.13%)
Feb 04, 2021 7.000 7.650 7.000 7.430 95,303 +0.42(+5.99%)
Feb 03, 2021 7.180 7.400 6.930 7.010 48,248 -0.17(-2.37%)
Feb 02, 2021 7.650 7.650 7.030 7.180 74,471 +0.21(+3.01%)
Feb 01, 2021 6.770 7.020 6.590 6.970 52,735 +0.25(+3.72%)
Jan 29, 2021 6.750 7.000 6.420 6.720 124,600 -0.03(-0.44%)
Jan 28, 2021 6.950 7.130 6.660 6.750 31,606 -0.20(-2.88%)
Jan 27, 2021 7.260 7.400 6.850 6.950 85,464 -0.50(-6.71%)
Jan 26, 2021 7.480 7.620 7.270 7.450 53,015 -0.10(-1.32%)
Jan 25, 2021 7.600 7.730 7.340 7.550 43,899 -0.01(-0.13%)
Jan 22, 2021 7.430 7.580 7.320 7.560 37,800 +0.04(+0.53%)
Jan 21, 2021 7.630 7.735 7.370 7.520 81,117 -0.07(-0.92%)
Jan 20, 2021 7.580 7.920 7.560 7.590 86,612 -0.06(-0.78%)
Jan 19, 2021 7.900 8.000 7.550 7.650 55,644 -0.15(-1.92%)
Jan 15, 2021 8.130 8.130 7.500 7.800 65,500 -0.33(-4.06%)
Jan 14, 2021 7.520 8.480 7.353 8.130 165,490 +0.60(+7.97%)
Jan 13, 2021 7.610 7.710 7.450 7.530 49,446 -0.13(-1.70%)
Jan 12, 2021 7.640 7.990 7.480 7.660 58,309 +0.09(+1.19%)
Jan 11, 2021 7.420 7.770 7.220 7.570 85,729 +0.07(+0.93%)
Jan 08, 2021 7.340 8.600 7.250 7.500 453,700 +0.16(+2.18%)
Jan 07, 2021 6.950 7.340 6.840 7.340 50,419 +0.46(+6.69%)
Jan 06, 2021 6.890 7.070 6.800 6.880 59,412 -0.04(-0.58%)
Jan 05, 2021 6.755 7.210 6.755 6.920 59,257 +0.03(+0.44%)
Jan 04, 2021 6.690 6.990 6.630 6.890 78,718 +0.00(+0.00%)
Dec 31, 2020 6.890 6.890 6.890 166,309 -0.01(-0.14%)
Dec 30, 2020 6.640 7.000 6.450 6.900 166,309 +0.27(+4.07%)
Dec 29, 2020 6.720 6.990 6.400 6.630 82,639 -0.08(-1.19%)
Dec 28, 2020 7.150 7.190 6.710 6.710 206,706 -0.43(-6.02%)
Dec 24, 2020 7.380 7.490 7.130 7.140 110,400 -0.26(-3.51%)
Dec 23, 2020 7.310 7.730 7.240 7.400 250,002 +0.10(+1.37%)
Dec 22, 2020 7.070 7.490 7.010 7.300 234,038 +0.28(+3.99%)
Dec 21, 2020 7.040 7.300 7.000 7.020 189,457 -0.08(-1.13%)
Dec 18, 2020 7.210 7.490 7.070 7.100 150,300 -0.02(-0.28%)
Dec 17, 2020 6.850 7.250 6.830 7.120 211,453 +0.19(+2.74%)
Dec 16, 2020 7.300 7.440 6.830 6.930 280,757 -0.36(-4.94%)
Dec 15, 2020 7.300 7.590 7.160 7.290 222,776 -0.06(-0.82%)
Dec 14, 2020 7.350 7.830 7.271 7.350 183,812 +0.11(+1.52%)
Dec 11, 2020 8.350 8.350 6.980 7.240 624,700 -1.07(-12.88%)
Dec 10, 2020 8.320 8.857 7.880 8.310 573,596 +0.05(+0.61%)
Dec 09, 2020 7.190 8.470 7.180 8.260 881,314 +1.02(+14.09%)
Dec 08, 2020 7.280 7.410 7.010 7.240 328,061 -0.09(-1.23%)
Dec 07, 2020 6.870 7.570 6.780 7.330 1,144,005 +0.26(+3.68%)
Dec 04, 2020 6.150 7.400 6.150 7.070 2,824,500 +0.97(+15.90%)
Dec 03, 2020 5.750 6.350 5.690 6.100 3,543,947 -0.10(-1.61%)
Dec 02, 2020 4.180 7.100 4.180 6.200 77,201,480 +2.12(+51.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.