Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.000 1.060 0.9000 0.9000 1,598,504 -0.10(-10.00%)
Feb 27, 2019 0.9400 1.010 0.8800 1.000 2,385,767 +0.13(+14.94%)
Feb 26, 2019 0.8700 0.8800 0.8500 0.8700 422,878 +0.01(+0.87%)
Feb 25, 2019 0.9000 0.9000 0.8400 0.8625 578,489 +0.00(+0.29%)
Feb 22, 2019 0.8800 0.9100 0.8300 0.8600 572,500 -0.01(-1.15%)
Feb 21, 2019 0.8900 0.9000 0.8400 0.8700 1,278,769 +0.04(+4.82%)
Feb 20, 2019 0.7600 0.9400 0.7300 0.8300 5,231,448 +0.05(+6.41%)
Feb 19, 2019 0.8100 0.8100 0.7310 0.7800 105,628 +0.01(+1.30%)
Feb 15, 2019 0.8000 0.8500 0.7600 0.7700 196,000 -0.02(-2.53%)
Feb 14, 2019 0.7300 0.8230 0.7125 0.7900 458,661 +0.09(+12.86%)
Feb 13, 2019 0.6900 0.7300 0.6700 0.7000 449,881 +0.02(+3.03%)
Feb 12, 2019 0.6800 0.7065 0.6500 0.6794 167,669 -0.00(-0.53%)
Feb 11, 2019 0.7250 0.7250 0.6710 0.6830 179,743 -0.03(-3.80%)
Feb 08, 2019 0.7400 0.7700 0.7000 0.7100 110,800 -0.06(-7.79%)
Feb 07, 2019 0.7900 0.7900 0.6586 0.7700 373,455 -0.00(-0.01%)
Feb 06, 2019 0.8400 0.9000 0.7700 0.7701 270,141 -0.08(-9.08%)
Feb 05, 2019 0.8600 0.8743 0.8200 0.8470 109,232 -0.02(-2.65%)
Feb 04, 2019 0.8700 0.9400 0.8680 0.8701 59,561 +0.00(+0.01%)
Feb 01, 2019 0.9100 0.9500 0.8700 0.8700 116,300 -0.05(-5.55%)
Jan 31, 2019 0.8900 0.9410 0.8300 0.9211 131,775 +0.03(+3.49%)
Jan 30, 2019 0.9400 0.9939 0.8700 0.8900 159,149 -0.05(-5.34%)
Jan 29, 2019 1.000 1.020 0.9200 0.9402 169,402 -0.04(-4.06%)
Jan 28, 2019 1.020 1.070 0.9500 0.9800 226,000 -0.04(-3.92%)
Jan 25, 2019 1.140 1.180 1.020 1.020 426,900 -0.11(-9.73%)
Jan 24, 2019 1.110 1.230 1.040 1.130 531,343 -0.01(-0.88%)
Jan 23, 2019 1.030 1.150 1.000 1.140 329,377 +0.12(+11.76%)
Jan 22, 2019 1.000 1.250 1.000 1.020 735,766 +0.01(+0.99%)
Jan 18, 2019 0.9050 1.030 0.8720 1.010 192,600 +0.18(+21.67%)
Jan 17, 2019 0.8600 0.9046 0.7911 0.8301 128,729 -0.06(-6.73%)
Jan 16, 2019 0.7800 0.8900 0.7800 0.8900 148,435 +0.11(+14.10%)
Jan 15, 2019 0.8100 0.8628 0.7600 0.7800 112,744 -0.02(-2.50%)
Jan 14, 2019 0.7984 0.8099 0.7500 0.8000 209,338 +0.02(+2.56%)
Jan 11, 2019 0.8000 0.8800 0.7600 0.7800 209,400 -0.02(-2.51%)
Jan 10, 2019 0.9000 0.9297 0.7408 0.8001 508,613 -0.10(-11.10%)
Jan 09, 2019 0.9000 0.9600 0.9000 0.9000 269,305 -0.01(-0.76%)
Jan 08, 2019 0.8900 1.190 0.8900 0.9069 898,536 +0.04(+4.24%)
Jan 07, 2019 0.6300 0.9700 0.6100 0.8700 527,425 +0.24(+38.10%)
Jan 04, 2019 0.6500 0.7000 0.6100 0.6300 229,100 -0.02(-3.08%)
Jan 03, 2019 0.6900 0.7036 0.5600 0.6500 260,639 -0.02(-2.99%)
Jan 02, 2019 0.4300 0.7900 0.4300 0.6700 458,508 +0.23(+52.27%)
Dec 31, 2018 0.4800 0.5100 0.4300 0.4400 387,800 -0.05(-10.20%)
Dec 28, 2018 0.5100 0.5300 0.4800 0.4900 497,400 -0.02(-3.92%)
Dec 27, 2018 0.5100 0.5500 0.4500 0.5100 530,252 +0.06(+13.21%)
Dec 26, 2018 0.4500 0.4752 0.4110 0.4505 526,308 +0.04(+9.88%)
Dec 24, 2018 0.4800 0.4900 0.3500 0.4100 535,800 -0.06(-12.77%)
Dec 21, 2018 0.5100 0.5400 0.4200 0.4700 695,800 -0.06(-11.32%)
Dec 20, 2018 0.6000 0.6280 0.5051 0.5300 670,394 -0.08(-13.09%)
Dec 19, 2018 0.7800 0.7800 0.5740 0.6098 731,387 -0.15(-19.47%)
Dec 18, 2018 0.8500 0.8980 0.7300 0.7572 271,576 -0.12(-13.26%)
Dec 17, 2018 0.9200 1.000 0.8600 0.8730 171,772 -0.06(-6.13%)
Dec 14, 2018 0.9900 1.050 0.9000 0.9300 152,200 -0.06(-6.38%)
Dec 13, 2018 1.030 1.030 0.9600 0.9934 74,518 -0.04(-3.55%)
Dec 12, 2018 1.060 1.060 0.9756 1.030 153,505 +0.00(+0.00%)
Dec 11, 2018 1.060 1.075 1.000 1.030 76,656 -0.02(-1.90%)
Dec 10, 2018 1.120 1.140 0.9700 1.050 252,299 -0.06(-5.41%)
Dec 07, 2018 1.090 1.150 1.060 1.110 136,900 +0.01(+0.91%)
Dec 06, 2018 1.160 1.200 1.020 1.100 159,185 -0.07(-5.98%)
Dec 04, 2018 1.240 1.330 1.150 1.170 82,500 -0.08(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.