Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camden Natl Cp (NQ: CAC )

32.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.117 8.222 8.117 8.222 37,234 +0.11(+1.30%)
Feb 27, 2002 8.079 8.117 8.079 8.117 3,083 +0.02(+0.26%)
Feb 26, 2002 8.011 8.096 8.011 8.096 1,897 +0.06(+0.79%)
Feb 25, 2002 8.011 8.033 8.011 8.033 7,114 +0.02(+0.26%)
Feb 22, 2002 7.885 8.011 7.885 8.011 18,972 +0.04(+0.53%)
Feb 21, 2002 7.885 8.003 7.843 7.969 8,063 +0.17(+2.16%)
Feb 20, 2002 7.801 7.801 7.801 7.801 9,249 +0.00(+0.00%)
Feb 19, 2002 7.923 7.923 7.758 7.801 27,036 -0.15(-1.86%)
Feb 18, 2002 7.990 7.990 7.948 7.948 7,589 +0.00(+0.00%)
Feb 15, 2002 7.990 7.990 7.948 7.948 7,589 -0.04(-0.53%)
Feb 14, 2002 7.986 8.011 7.986 7.990 9,486 +0.00(+0.05%)
Feb 13, 2002 7.906 7.986 7.906 7.986 17,549 +0.08(+1.01%)
Feb 12, 2002 7.969 7.969 7.893 7.906 15,652 +0.02(+0.21%)
Feb 11, 2002 7.843 7.889 7.809 7.889 13,281 +0.05(+0.59%)
Feb 08, 2002 7.801 7.843 7.801 7.843 27,273 +0.00(+0.00%)
Feb 07, 2002 7.864 7.864 7.809 7.843 5,929 +0.06(+0.81%)
Feb 06, 2002 7.716 7.801 7.716 7.780 17,787 +0.11(+1.43%)
Feb 05, 2002 7.674 7.674 7.670 7.670 14,466 -0.09(-1.19%)
Feb 04, 2002 7.716 7.801 7.716 7.763 5,691 +0.00(+0.05%)
Feb 01, 2002 7.758 7.758 7.758 7.758 1,185 +0.08(+1.10%)
Jan 31, 2002 7.716 7.716 7.666 7.674 2,608 -0.04(-0.55%)
Jan 30, 2002 7.708 7.716 7.695 7.716 13,992 +0.04(+0.49%)
Jan 29, 2002 7.801 7.801 7.678 7.678 3,794 +0.00(+0.05%)
Jan 28, 2002 7.674 7.674 7.674 7.674 0 +0.00(+0.00%)
Jan 25, 2002 7.683 7.737 7.674 7.674 11,620 -0.02(-0.27%)
Jan 24, 2002 7.801 7.801 7.683 7.695 9,012 -0.04(-0.54%)
Jan 23, 2002 7.674 7.737 7.674 7.737 3,083 +0.04(+0.55%)
Jan 22, 2002 7.737 7.737 7.695 7.695 3,557 -0.06(-0.82%)
Jan 21, 2002 7.758 7.843 7.716 7.758 7,114 +0.00(+0.00%)
Jan 18, 2002 7.758 7.843 7.716 7.758 7,114 +0.08(+1.10%)
Jan 17, 2002 7.796 7.796 7.674 7.674 23,716 -0.06(-0.82%)
Jan 16, 2002 7.737 7.737 7.737 7.737 0 +0.00(+0.00%)
Jan 15, 2002 7.822 7.822 7.737 7.737 1,422 -0.13(-1.61%)
Jan 14, 2002 7.822 7.864 7.801 7.864 3,557 -0.02(-0.27%)
Jan 11, 2002 7.885 7.885 7.885 7.885 1,422 +0.00(+0.00%)
Jan 10, 2002 7.969 7.969 7.885 7.885 1,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.