Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dhx Media Varbl Vtg (NQ: DHXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 1.110 1.110 1.110 0 +0.01(+0.91%)
Dec 20, 2019 1.090 1.140 1.090 1.100 53,600 -0.02(-1.79%)
Dec 19, 2019 1.110 1.150 1.110 1.120 15,213 +0.00(+0.00%)
Dec 18, 2019 1.180 1.200 1.120 1.120 74,915 -0.07(-5.88%)
Dec 17, 2019 1.140 1.190 1.125 1.190 35,933 +0.05(+4.39%)
Dec 16, 2019 1.070 1.150 1.070 1.140 93,849 +0.02(+1.79%)
Dec 13, 2019 1.080 1.120 1.060 1.120 176,100 +0.03(+2.75%)
Dec 12, 2019 1.050 1.100 1.050 1.090 257,282 +0.01(+0.93%)
Dec 11, 2019 1.050 1.120 1.050 1.080 29,581 +0.00(+0.00%)
Dec 10, 2019 1.100 1.125 1.060 1.080 139,068 -0.05(-4.42%)
Dec 09, 2019 1.150 1.160 1.130 1.130 80,637 -0.04(-3.42%)
Dec 06, 2019 1.150 1.180 1.120 1.170 160,000 +0.02(+1.74%)
Dec 05, 2019 1.170 1.230 1.090 1.150 324,882 -0.08(-6.50%)
Dec 04, 2019 1.230 1.238 1.211 1.230 19,118 -0.01(-0.81%)
Dec 03, 2019 1.240 1.250 1.210 1.240 84,806 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.