Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.210 5.288 5.110 5.120 37,730 -0.09(-1.73%)
Feb 27, 2023 5.390 5.595 5.202 5.210 33,879 -0.25(-4.58%)
Feb 24, 2023 5.570 5.620 5.460 5.460 14,097 -0.17(-3.02%)
Feb 23, 2023 5.580 5.720 5.552 5.630 5,614 +0.02(+0.36%)
Feb 22, 2023 5.590 5.700 5.590 5.610 10,602 -0.18(-3.11%)
Feb 21, 2023 5.810 6.215 5.755 5.790 14,866 -0.13(-2.20%)
Feb 17, 2023 5.790 5.940 5.600 5.920 31,390 +0.07(+1.20%)
Feb 16, 2023 5.820 5.900 5.720 5.850 11,924 +0.10(+1.74%)
Feb 15, 2023 5.920 6.240 5.690 5.750 35,937 -0.32(-5.19%)
Feb 14, 2023 6.190 6.260 5.840 6.065 62,397 -0.13(-2.18%)
Feb 13, 2023 5.980 6.200 5.650 6.200 38,263 +0.31(+5.26%)
Feb 10, 2023 5.480 5.910 5.480 5.890 59,263 +0.31(+5.56%)
Feb 09, 2023 5.520 5.590 5.484 5.580 18,386 +0.08(+1.45%)
Feb 08, 2023 5.500 5.750 5.202 5.500 49,453 -0.02(-0.36%)
Feb 07, 2023 5.080 6.037 5.080 5.520 230,940 +0.49(+9.74%)
Feb 06, 2023 4.740 5.110 4.740 5.030 52,713 +0.33(+7.02%)
Feb 03, 2023 4.490 4.765 4.450 4.700 19,038 +0.13(+2.84%)
Feb 02, 2023 4.080 4.570 4.050 4.570 102,022 +0.51(+12.56%)
Feb 01, 2023 4.050 4.140 4.010 4.060 73,242 -0.02(-0.49%)
Jan 31, 2023 4.010 4.260 4.010 4.080 117,730 +0.08(+2.00%)
Jan 30, 2023 4.000 4.150 3.750 4.000 73,554 -0.02(-0.50%)
Jan 27, 2023 3.990 4.050 3.970 4.020 35,512 +0.08(+2.03%)
Jan 26, 2023 4.000 4.140 3.840 3.940 44,439 -0.09(-2.23%)
Jan 25, 2023 4.050 4.050 3.950 4.030 48,098 -0.04(-0.98%)
Jan 24, 2023 4.110 4.160 4.000 4.070 77,530 -0.11(-2.63%)
Jan 23, 2023 4.030 4.210 3.830 4.180 141,964 +0.17(+4.24%)
Jan 20, 2023 4.000 4.050 4.000 4.010 59,993 -0.03(-0.74%)
Jan 19, 2023 4.020 4.140 3.980 4.040 75,296 +0.06(+1.51%)
Jan 18, 2023 4.035 4.085 3.950 3.980 39,906 -0.06(-1.49%)
Jan 17, 2023 3.850 4.110 3.770 4.040 48,716 +0.16(+4.12%)
Jan 13, 2023 3.850 4.050 3.850 3.880 76,264 +0.02(+0.52%)
Jan 12, 2023 3.790 3.990 3.750 3.860 40,296 +0.03(+0.78%)
Jan 11, 2023 3.830 4.019 3.810 3.830 7,773 +0.00(+0.00%)
Jan 10, 2023 3.870 4.060 3.769 3.830 20,693 -0.10(-2.54%)
Jan 09, 2023 3.930 4.210 3.930 3.930 7,406 -0.05(-1.26%)
Jan 06, 2023 3.870 4.147 3.860 3.980 16,856 +0.12(+3.11%)
Jan 05, 2023 3.800 3.940 3.752 3.860 22,428 +0.11(+2.93%)
Jan 04, 2023 3.800 3.842 3.750 3.750 5,896 -0.11(-2.85%)
Jan 03, 2023 4.080 4.300 3.790 3.860 39,883 -0.14(-3.50%)
Dec 30, 2022 3.750 4.130 3.750 4.000 135,212 +0.21(+5.54%)
Dec 29, 2022 3.480 3.840 3.480 3.790 284,601 +0.29(+8.29%)
Dec 28, 2022 3.670 3.890 3.480 3.500 107,260 -0.11(-3.05%)
Dec 27, 2022 3.830 3.830 3.540 3.610 47,103 -0.19(-5.00%)
Dec 23, 2022 3.790 3.940 3.690 3.800 59,038 -0.01(-0.26%)
Dec 22, 2022 4.070 4.220 3.700 3.810 111,594 -0.35(-8.41%)
Dec 21, 2022 4.260 4.350 4.140 4.160 45,890 -0.14(-3.26%)
Dec 20, 2022 4.250 4.350 4.050 4.300 61,794 +0.01(+0.23%)
Dec 19, 2022 3.980 4.310 3.980 4.290 48,870 +0.31(+7.79%)
Dec 16, 2022 4.160 4.300 3.960 3.980 139,993 -0.21(-5.01%)
Dec 15, 2022 4.190 4.430 4.110 4.190 297,044 +0.02(+0.48%)
Dec 14, 2022 4.450 4.625 4.120 4.170 125,290 -0.31(-6.92%)
Dec 13, 2022 4.500 4.590 4.370 4.480 55,655 -0.01(-0.22%)
Dec 12, 2022 4.520 4.820 4.490 4.490 27,209 +0.02(+0.45%)
Dec 09, 2022 4.770 4.835 4.470 4.470 20,084 -0.25(-5.30%)
Dec 08, 2022 4.850 5.010 4.710 4.720 10,353 -0.10(-2.07%)
Dec 07, 2022 5.000 5.040 4.800 4.820 30,837 -0.08(-1.63%)
Dec 06, 2022 5.174 5.174 4.900 4.900 10,241 -0.10(-2.00%)
Dec 05, 2022 5.000 5.150 4.850 5.000 88,361 +0.02(+0.40%)
Dec 02, 2022 4.970 5.030 4.730 4.980 32,967 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.