Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.970 4.062 3.970 4.053 13,369 +0.02(+0.46%)
Feb 26, 2015 4.007 4.136 4.007 4.035 7,718 -0.03(-0.68%)
Feb 25, 2015 4.035 4.081 4.035 4.062 22,066 -0.02(-0.45%)
Feb 24, 2015 4.099 4.099 4.081 4.081 331 +0.00(+0.00%)
Feb 23, 2015 4.136 4.136 4.081 4.081 2,799 -0.06(-1.34%)
Feb 20, 2015 4.118 4.177 4.090 4.136 5,822 +0.07(+1.82%)
Feb 19, 2015 4.071 4.099 4.025 4.062 3,614 +0.01(+0.23%)
Feb 18, 2015 4.044 4.062 4.035 4.053 6,961 +0.01(+0.23%)
Feb 17, 2015 4.044 4.044 4.025 4.044 512 +0.00(+0.00%)
Feb 13, 2015 4.062 4.044 4.044 4.044 9,639 +0.01(+0.23%)
Feb 12, 2015 4.062 4.062 4.025 4.035 3,792 +0.01(+0.23%)
Feb 11, 2015 4.016 4.062 4.016 4.025 2,986 +0.00(+0.00%)
Feb 10, 2015 4.062 4.062 4.025 4.025 433 -0.03(-0.68%)
Feb 09, 2015 4.062 4.062 4.025 4.053 12,212 -0.01(-0.23%)
Feb 06, 2015 4.070 4.099 4.035 4.062 10,858 +0.01(+0.23%)
Feb 05, 2015 4.090 4.090 4.016 4.053 4,819 +0.03(+0.69%)
Feb 04, 2015 4.035 4.053 4.016 4.025 4,923 -0.01(-0.23%)
Feb 03, 2015 4.016 4.108 3.998 4.035 36,392 -0.03(-0.68%)
Feb 02, 2015 4.081 4.081 4.025 4.062 1,569 +0.00(+0.00%)
Jan 30, 2015 4.016 4.090 3.988 4.062 21,452 +0.06(+1.62%)
Jan 29, 2015 4.062 4.062 3.998 3.998 12,561 -0.04(-0.92%)
Jan 28, 2015 4.062 4.062 3.998 4.035 13,052 -0.03(-0.68%)
Jan 27, 2015 4.062 4.062 4.016 4.062 5,137 +0.05(+1.15%)
Jan 26, 2015 4.062 4.062 4.016 4.016 11,346 -0.05(-1.14%)
Jan 23, 2015 4.071 4.090 4.044 4.062 13,060 +0.01(+0.23%)
Jan 22, 2015 4.016 4.062 4.016 4.053 10,400 +0.01(+0.23%)
Jan 21, 2015 4.071 4.071 4.016 4.044 7,424 -0.01(-0.23%)
Jan 20, 2015 3.998 4.071 3.998 4.053 29,633 +0.02(+0.46%)
Jan 16, 2015 4.062 4.062 4.016 4.035 3,737 +0.04(+0.92%)
Jan 15, 2015 4.016 4.035 3.988 3.998 19,608 -0.02(-0.46%)
Jan 14, 2015 4.044 4.044 3.998 4.016 10,639 +0.00(+0.00%)
Jan 13, 2015 4.044 4.062 4.007 4.016 41,963 -0.02(-0.46%)
Jan 12, 2015 4.071 4.071 4.035 4.035 5,035 -0.01(-0.23%)
Jan 09, 2015 4.071 4.071 4.044 4.044 1,952 +0.00(+0.00%)
Jan 08, 2015 4.099 4.099 4.035 4.044 8,094 -0.02(-0.45%)
Jan 07, 2015 4.081 4.083 4.025 4.062 10,667 +0.02(+0.46%)
Jan 06, 2015 4.090 4.099 4.044 4.044 6,714 -0.03(-0.68%)
Jan 05, 2015 4.090 4.090 4.071 4.071 1,023 +0.00(+0.00%)
Jan 02, 2015 4.090 4.090 4.065 4.071 6,336 -0.01(-0.23%)
Dec 31, 2014 4.062 4.081 4.081 4.081 8,123 +0.04(+0.91%)
Dec 30, 2014 4.062 4.062 4.016 4.044 11,876 +0.00(+0.00%)
Dec 29, 2014 4.062 4.062 4.016 4.044 30,402 -0.02(-0.45%)
Dec 26, 2014 4.081 4.099 4.016 4.062 4,524 +0.01(+0.23%)
Dec 24, 2014 4.062 4.053 4.053 4.053 8,773 +0.03(+0.69%)
Dec 23, 2014 4.099 4.136 3.998 4.025 102,043 -0.09(-2.24%)
Dec 22, 2014 4.127 4.136 4.081 4.118 6,017 +0.02(+0.45%)
Dec 19, 2014 4.108 4.108 4.081 4.099 1,584 -0.01(-0.22%)
Dec 18, 2014 4.108 4.124 4.090 4.108 2,831 +0.01(+0.23%)
Dec 17, 2014 4.035 4.099 4.035 4.099 14,271 +0.02(+0.45%)
Dec 16, 2014 4.108 4.118 4.081 4.081 14,170 -0.03(-0.67%)
Dec 15, 2014 4.192 4.192 4.062 4.108 24,234 +0.00(+0.00%)
Dec 12, 2014 4.136 4.136 4.071 4.108 3,851 +0.00(+0.00%)
Dec 11, 2014 4.099 4.108 4.053 4.108 12,372 -0.02(-0.45%)
Dec 10, 2014 4.109 4.127 4.071 4.127 2,309 +0.04(+0.90%)
Dec 09, 2014 4.053 4.099 4.053 4.090 2,745 -0.01(-0.23%)
Dec 08, 2014 4.108 4.108 4.062 4.099 9,859 +0.00(+0.00%)
Dec 05, 2014 4.108 4.108 4.035 4.099 8,804 +0.03(+0.68%)
Dec 04, 2014 4.108 4.108 4.062 4.071 7,106 -0.01(-0.23%)
Dec 03, 2014 4.155 4.155 4.071 4.081 23,539 -0.03(-0.67%)
Dec 02, 2014 4.108 4.127 4.108 4.108 26,395 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.