Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.320 6.320 6.050 6.150 64,172 -0.12(-1.91%)
Feb 25, 2011 6.090 6.290 6.090 6.270 56,190 +0.18(+2.96%)
Feb 24, 2011 6.070 6.120 6.050 6.090 56,210 +0.01(+0.16%)
Feb 23, 2011 6.150 6.230 6.060 6.080 26,677 -0.04(-0.65%)
Feb 22, 2011 6.270 6.340 6.120 6.120 79,016 -0.23(-3.62%)
Feb 18, 2011 6.350 6.350 6.290 6.350 108,523 +0.04(+0.63%)
Feb 17, 2011 6.320 6.360 6.260 6.310 46,410 -0.02(-0.32%)
Feb 16, 2011 6.130 6.365 6.060 6.330 109,474 -0.03(-0.47%)
Feb 15, 2011 6.360 6.450 6.300 6.360 35,740 -0.05(-0.78%)
Feb 14, 2011 6.390 6.480 6.330 6.410 72,467 -0.01(-0.16%)
Feb 11, 2011 6.310 6.430 6.310 6.420 31,159 +0.07(+1.10%)
Feb 10, 2011 6.280 6.500 6.280 6.350 77,454 +0.00(+0.00%)
Feb 09, 2011 6.340 6.430 6.211 6.350 68,921 -0.04(-0.63%)
Feb 08, 2011 6.460 6.460 6.250 6.390 35,204 -0.07(-1.08%)
Feb 07, 2011 6.190 6.530 6.170 6.460 76,558 +0.26(+4.19%)
Feb 04, 2011 6.150 6.220 6.100 6.200 67,504 +0.06(+0.98%)
Feb 03, 2011 6.170 6.300 6.100 6.140 73,538 -0.06(-0.97%)
Feb 02, 2011 6.270 6.320 6.150 6.200 65,519 -0.11(-1.74%)
Feb 01, 2011 6.270 6.360 6.270 6.310 88,424 +0.05(+0.80%)
Jan 31, 2011 6.330 6.410 6.100 6.260 111,192 -0.06(-0.95%)
Jan 28, 2011 6.560 6.592 6.320 6.320 90,189 -0.27(-4.10%)
Jan 27, 2011 6.910 6.910 6.540 6.590 63,349 -0.32(-4.63%)
Jan 26, 2011 6.580 6.920 6.440 6.910 96,369 +0.34(+5.18%)
Jan 25, 2011 6.350 6.590 6.310 6.570 64,713 +0.21(+3.30%)
Jan 24, 2011 6.470 6.550 6.360 6.360 53,841 -0.13(-2.00%)
Jan 21, 2011 6.580 6.773 6.490 6.490 74,212 -0.05(-0.76%)
Jan 20, 2011 6.600 6.750 6.500 6.540 64,906 -0.07(-1.06%)
Jan 19, 2011 7.000 7.050 6.550 6.610 89,582 -0.41(-5.84%)
Jan 18, 2011 6.690 7.020 6.690 7.020 137,933 +0.29(+4.31%)
Jan 14, 2011 6.660 6.760 6.640 6.730 78,970 +0.04(+0.60%)
Jan 13, 2011 6.670 6.730 6.580 6.690 64,634 +0.03(+0.45%)
Jan 12, 2011 6.440 6.830 6.400 6.660 118,222 +0.30(+4.72%)
Jan 11, 2011 6.380 6.400 6.330 6.360 51,797 +0.00(+0.00%)
Jan 10, 2011 6.300 6.480 6.220 6.360 76,269 +0.00(+0.00%)
Jan 07, 2011 6.430 6.440 6.300 6.360 76,238 -0.03(-0.47%)
Jan 06, 2011 7.070 7.080 6.350 6.390 148,736 -0.28(-4.20%)
Jan 05, 2011 6.230 6.710 6.190 6.670 220,064 +0.76(+12.86%)
Jan 04, 2011 6.200 6.290 5.910 5.910 82,341 -0.21(-3.43%)
Jan 03, 2011 6.010 6.220 5.950 6.120 100,521 +0.14(+2.34%)
Dec 31, 2010 5.820 5.980 5.777 5.980 107,732 +0.15(+2.57%)
Dec 30, 2010 5.660 5.870 5.660 5.830 87,605 +0.14(+2.46%)
Dec 29, 2010 5.700 5.760 5.660 5.690 100,956 -0.01(-0.18%)
Dec 28, 2010 5.660 5.780 5.660 5.700 117,019 +0.03(+0.53%)
Dec 27, 2010 5.780 5.810 5.660 5.670 105,814 -0.14(-2.41%)
Dec 23, 2010 5.960 6.000 5.730 5.810 101,393 -0.14(-2.35%)
Dec 22, 2010 5.950 5.980 5.860 5.950 114,019 +0.00(+0.00%)
Dec 21, 2010 5.890 5.955 5.890 5.950 142,694 +0.07(+1.19%)
Dec 20, 2010 5.950 5.950 5.650 5.880 308,059 -0.07(-1.18%)
Dec 17, 2010 5.970 6.000 5.830 5.950 248,123 -0.03(-0.50%)
Dec 16, 2010 6.090 6.140 5.700 5.980 1,557,031 -0.11(-1.81%)
Dec 15, 2010 6.200 6.225 6.050 6.090 235,045 -0.11(-1.77%)
Dec 14, 2010 6.030 6.330 6.020 6.200 149,697 -0.14(-2.21%)
Dec 13, 2010 6.340 6.440 6.330 6.340 167,536 -0.05(-0.78%)
Dec 10, 2010 6.320 6.410 6.270 6.390 46,413 +0.09(+1.43%)
Dec 09, 2010 6.360 6.440 6.260 6.300 170,206 -0.02(-0.32%)
Dec 08, 2010 6.380 6.400 6.290 6.320 150,906 -0.02(-0.32%)
Dec 07, 2010 6.360 6.360 6.140 6.340 118,385 +0.04(+0.63%)
Dec 06, 2010 6.220 6.320 6.220 6.300 193,748 +0.05(+0.80%)
Dec 03, 2010 6.350 6.350 6.210 6.250 198,451 -0.16(-2.50%)
Dec 02, 2010 6.380 6.480 6.370 6.410 41,993 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.