Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.620 2.640 2.600 2.630 41,708 +0.02(+0.77%)
Feb 27, 2013 2.730 2.730 2.560 2.610 10,697 -0.11(-4.01%)
Feb 26, 2013 2.500 2.719 2.410 2.719 25,823 +0.36(+15.21%)
Feb 25, 2013 2.850 2.850 2.350 2.360 41,065 -0.80(-25.32%)
Feb 22, 2013 3.250 3.280 3.030 3.160 200 +0.16(+5.33%)
Feb 21, 2013 3.050 3.350 2.900 3.000 33,222 -0.50(-14.29%)
Feb 20, 2013 3.800 3.800 3.400 3.500 73,387 +0.30(+9.37%)
Feb 19, 2013 3.310 3.310 3.050 3.200 77,863 +0.87(+37.34%)
Feb 15, 2013 2.500 2.500 2.310 2.330 41,333 -0.17(-6.80%)
Feb 14, 2013 2.200 2.620 2.200 2.500 69,305 +0.49(+24.38%)
Feb 13, 2013 1.850 2.050 1.850 2.010 40,951 +0.19(+10.44%)
Feb 12, 2013 1.760 1.870 1.750 1.820 73,950 +0.10(+5.81%)
Feb 11, 2013 1.750 1.760 1.670 1.720 18,044 +0.07(+4.24%)
Feb 08, 2013 1.720 1.720 1.540 1.650 4,918 +0.22(+15.38%)
Feb 07, 2013 1.570 1.570 1.430 1.430 1,495 -0.18(-11.18%)
Feb 06, 2013 1.620 1.620 1.500 1.610 3,249 +0.01(+0.63%)
Feb 04, 2013 1.600 1.667 1.600 1.600 6,700 +0.00(+0.01%)
Feb 01, 2013 1.560 1.660 1.530 1.600 3,410 +0.09(+5.95%)
Jan 31, 2013 1.600 1.600 1.510 1.510 3,188 -0.10(-6.44%)
Jan 30, 2013 1.700 1.700 1.614 1.614 1,971 -0.04(-2.18%)
Jan 29, 2013 1.700 1.700 1.650 1.650 11,000 -0.08(-4.62%)
Jan 28, 2013 1.700 1.730 1.650 1.730 5,730 +0.03(+1.76%)
Jan 25, 2013 1.744 1.744 1.700 1.700 1,200 -0.01(-0.58%)
Jan 24, 2013 1.710 1.746 1.710 1.710 1,425 +0.00(+0.00%)
Jan 23, 2013 1.710 1.720 1.710 1.710 10,654 -0.01(-0.58%)
Jan 22, 2013 1.740 1.800 1.720 1.720 1,045 +0.00(+0.00%)
Jan 18, 2013 1.750 1.760 1.720 1.720 1,855 -0.03(-1.71%)
Jan 17, 2013 1.760 1.830 1.750 1.750 10,699 -0.01(-0.57%)
Jan 16, 2013 1.760 1.760 1.760 1.760 812 -0.05(-2.76%)
Jan 15, 2013 1.800 1.810 1.800 1.810 750 +0.01(+0.56%)
Jan 14, 2013 1.870 1.870 1.740 1.800 1,379 -0.05(-2.70%)
Jan 11, 2013 1.850 1.850 1.850 1.850 600 -0.00(-0.06%)
Jan 10, 2013 1.850 1.851 1.850 1.851 1,561 +0.08(+4.59%)
Jan 09, 2013 1.770 1.770 1.770 1.770 200 -0.13(-6.89%)
Jan 08, 2013 1.750 1.901 1.730 1.901 500 +0.17(+9.88%)
Jan 07, 2013 1.820 1.970 1.710 1.730 5,391 -0.09(-4.95%)
Jan 04, 2013 1.820 1.820 1.820 1.820 933 +0.00(+0.00%)
Jan 03, 2013 1.850 1.920 1.820 1.820 3,637 -0.03(-1.62%)
Jan 02, 2013 1.850 1.920 1.850 1.850 2,550 -0.02(-1.07%)
Dec 31, 2012 1.880 1.880 1.760 1.870 18,339 -0.27(-12.67%)
Dec 28, 2012 2.040 2.249 2.040 2.141 1,347 -0.14(-6.33%)
Dec 26, 2012 2.286 2.286 2.286 2.286 0 +0.04(+1.60%)
Dec 24, 2012 2.250 2.250 2.250 2.250 462 -0.00(-0.11%)
Dec 21, 2012 2.250 2.252 2.250 2.252 900 -0.04(-1.81%)
Dec 20, 2012 2.290 2.294 2.290 2.294 281 -0.06(-2.38%)
Dec 19, 2012 2.350 2.350 2.310 2.350 1,500 +0.07(+3.07%)
Dec 18, 2012 2.260 2.280 2.260 2.280 2,100 -0.11(-4.60%)
Dec 17, 2012 2.360 2.390 2.360 2.390 2,028 +0.14(+6.22%)
Dec 14, 2012 2.250 2.250 2.250 2.250 300 -0.14(-5.85%)
Dec 12, 2012 2.390 2.390 2.390 2.390 0 -0.01(-0.42%)
Dec 11, 2012 2.320 2.400 2.320 2.400 5,136 +0.07(+3.00%)
Dec 10, 2012 2.330 2.330 2.330 2.330 300 -0.04(-1.85%)
Dec 07, 2012 2.390 2.390 2.374 2.374 300 +0.02(+1.01%)
Dec 06, 2012 2.360 2.360 2.350 2.350 4,772 -0.04(-1.67%)
Dec 05, 2012 2.310 2.400 2.310 2.390 23,261 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.