Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2175 0.2189 0.2050 0.2079 617,903 -0.01(-4.59%)
Feb 27, 2014 0.2126 0.2185 0.2018 0.2179 2,061,845 -0.01(-4.51%)
Feb 26, 2014 0.2195 0.2471 0.2024 0.2282 2,549,140 +0.01(+2.33%)
Feb 25, 2014 0.2139 0.2366 0.2020 0.2230 3,129,829 +0.00(+1.36%)
Feb 24, 2014 0.1950 0.2520 0.1601 0.2200 4,785,316 +0.06(+37.41%)
Feb 21, 2014 0.1895 0.1895 0.1600 0.1601 585,468 -0.02(-10.06%)
Feb 20, 2014 0.2030 0.2088 0.1751 0.1780 1,647,749 -0.12(-40.67%)
Feb 19, 2014 0.3400 0.3400 0.3000 0.3000 6,400 -0.04(-11.76%)
Feb 18, 2014 0.3177 0.3580 0.2801 0.3400 626,940 -0.43(-55.84%)
Feb 14, 2014 0.7600 0.8800 0.7400 0.7700 200 +0.02(+2.67%)
Feb 13, 2014 0.7700 0.7700 0.7500 0.7500 3,763 -0.03(-3.86%)
Feb 12, 2014 0.8100 0.8100 0.7800 0.7801 10,138 -0.03(-3.69%)
Feb 11, 2014 0.8988 0.8988 0.8100 0.8100 3,835 -0.03(-3.57%)
Feb 10, 2014 0.8245 0.8400 0.8245 0.8400 3,408 +0.01(+1.20%)
Feb 07, 2014 0.8100 0.8400 0.8100 0.8300 12,032 +0.01(+1.22%)
Feb 06, 2014 0.8155 0.8200 0.8155 0.8200 6,005 -0.00(-0.04%)
Feb 05, 2014 0.8151 0.8600 0.8151 0.8203 12,092 -0.02(-2.35%)
Feb 04, 2014 0.8300 0.8400 0.8291 0.8400 1,935 +0.01(+1.11%)
Feb 03, 2014 0.8314 0.8500 0.8301 0.8308 10,358 -0.08(-8.70%)
Jan 31, 2014 0.9300 0.9367 0.8120 0.9100 16,386 -0.00(-0.02%)
Jan 30, 2014 0.9500 0.9500 0.9001 0.9102 10,965 -0.02(-2.13%)
Jan 29, 2014 0.9597 0.9898 0.9099 0.9300 36,742 -0.03(-3.43%)
Jan 28, 2014 0.9900 1.030 0.9600 0.9630 14,635 -0.06(-5.59%)
Jan 27, 2014 1.010 1.049 1.010 1.020 15,100 -0.04(-3.77%)
Jan 24, 2014 1.050 1.080 1.050 1.060 8,372 +0.03(+2.61%)
Jan 23, 2014 1.050 1.090 1.010 1.033 9,622 +0.00(+0.29%)
Jan 22, 2014 1.020 1.100 1.020 1.030 29,813 +0.00(+0.00%)
Jan 21, 2014 1.060 1.060 1.020 1.030 14,073 -0.03(-2.83%)
Jan 17, 2014 1.130 1.060 1.060 1.060 100 -0.01(-0.93%)
Jan 16, 2014 1.050 1.120 1.000 1.070 38,240 -0.01(-0.93%)
Jan 15, 2014 1.150 1.149 1.060 1.080 36,051 -0.07(-6.09%)
Jan 14, 2014 1.070 1.300 1.070 1.150 52,661 +0.13(+12.75%)
Jan 13, 2014 1.030 1.060 1.000 1.020 20,203 -0.05(-4.67%)
Jan 10, 2014 1.080 1.080 1.002 1.070 24,567 +0.00(+0.00%)
Jan 09, 2014 1.050 1.080 0.9900 1.070 18,167 +0.01(+0.94%)
Jan 08, 2014 1.160 1.160 1.060 1.060 30,903 -0.09(-7.83%)
Jan 07, 2014 1.250 1.260 1.140 1.150 38,361 -0.13(-10.16%)
Jan 06, 2014 1.250 1.309 1.250 1.280 37,205 -0.04(-3.03%)
Jan 03, 2014 1.300 1.430 1.250 1.320 54,115 +0.01(+0.76%)
Jan 02, 2014 1.220 1.380 1.200 1.310 132,365 +0.10(+8.26%)
Dec 31, 2013 1.100 1.210 1.210 1.210 2,200 +0.24(+24.74%)
Dec 30, 2013 0.9351 0.9900 0.9217 0.9700 64,374 +0.28(+40.58%)
Dec 27, 2013 0.7000 0.7001 0.6900 0.6900 26,371 -0.01(-1.41%)
Dec 26, 2013 0.7201 0.7201 0.6810 0.6999 15,207 -0.07(-9.10%)
Dec 24, 2013 0.7200 0.7800 0.7200 0.7700 2,748 +0.06(+7.80%)
Dec 23, 2013 0.7000 0.7600 0.6904 0.7143 19,325 +0.00(+0.61%)
Dec 20, 2013 0.7057 0.7100 0.7057 0.7100 4,666 +0.01(+1.13%)
Dec 19, 2013 0.7300 0.7300 0.6800 0.7021 14,257 -0.00(-0.28%)
Dec 18, 2013 0.7321 0.7400 0.7031 0.7041 10,409 -0.03(-3.55%)
Dec 17, 2013 0.6900 0.7380 0.6900 0.7300 11,603 -0.01(-1.52%)
Dec 16, 2013 0.7500 0.7598 0.7300 0.7413 33,404 -0.14(-16.23%)
Dec 13, 2013 0.9000 0.9000 0.8600 0.8849 5,868 -0.02(-2.02%)
Dec 12, 2013 0.9588 1.070 0.7840 0.9031 45,074 -0.10(-9.69%)
Dec 11, 2013 1.000 1.010 0.9900 1.000 30,298 +0.00(+0.00%)
Dec 10, 2013 1.030 1.040 0.9750 1.000 43,788 -0.08(-7.41%)
Dec 09, 2013 1.070 1.080 1.050 1.080 12,178 +0.03(+2.85%)
Dec 06, 2013 0.9800 1.080 0.9800 1.050 0 +0.02(+1.95%)
Dec 05, 2013 1.010 1.060 1.010 1.030 0 -0.05(-4.63%)
Dec 04, 2013 1.140 1.140 1.080 1.080 0 -0.02(-1.82%)
Dec 03, 2013 1.100 1.120 1.030 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.