Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.015 2.015 2.011 2.011 1,727 -0.00(-0.17%)
Feb 26, 2009 2.077 2.077 1.931 2.015 4,203 +0.01(+0.69%)
Feb 25, 2009 1.966 2.053 1.824 2.001 23,949 -0.01(-0.69%)
Feb 24, 2009 1.928 2.015 1.928 2.015 8,440 +0.16(+8.82%)
Feb 23, 2009 1.963 2.039 1.851 1.851 33,101 -0.09(-4.82%)
Feb 20, 2009 1.997 2.114 1.910 1.945 41,562 -0.05(-2.44%)
Feb 19, 2009 2.008 2.063 1.980 1.994 20,981 -0.09(-4.33%)
Feb 18, 2009 2.272 2.272 1.980 2.084 37,448 +0.03(+1.70%)
Feb 17, 2009 2.157 2.157 1.817 2.049 27,147 -0.11(-4.99%)
Feb 13, 2009 2.164 2.223 2.157 2.157 28,328 -0.07(-2.97%)
Feb 12, 2009 2.258 2.327 2.088 2.223 37,454 +0.01(+0.31%)
Feb 11, 2009 2.206 2.282 2.206 2.216 12,669 -0.01(-0.31%)
Feb 10, 2009 2.223 2.223 2.223 2.223 4,154 +0.00(+0.00%)
Feb 09, 2009 2.345 2.345 2.122 2.223 13,533 -0.12(-5.19%)
Feb 06, 2009 2.345 2.345 2.119 2.345 21,295 +0.01(+0.30%)
Feb 05, 2009 2.275 2.411 2.143 2.338 52,268 +0.18(+8.55%)
Feb 04, 2009 2.275 2.432 2.122 2.154 51,307 +0.03(+1.64%)
Feb 03, 2009 2.341 2.341 2.084 2.119 37,839 -0.13(-5.86%)
Feb 02, 2009 2.258 2.432 2.251 2.251 62,848 -0.04(-1.82%)
Jan 30, 2009 2.428 2.432 2.147 2.293 54,972 +0.03(+1.54%)
Jan 29, 2009 2.171 2.258 2.084 2.258 55,196 +0.00(+0.15%)
Jan 28, 2009 2.216 2.254 2.209 2.254 12,379 +0.10(+4.51%)
Jan 27, 2009 2.171 2.244 2.157 2.157 37,808 +0.04(+1.80%)
Jan 26, 2009 2.157 2.157 1.791 2.119 54,750 +0.06(+3.04%)
Jan 23, 2009 2.074 2.171 2.049 2.056 65,255 -0.01(-0.34%)
Jan 22, 2009 2.067 2.067 2.049 2.063 5,861 +0.01(+0.68%)
Jan 21, 2009 2.053 2.102 2.036 2.049 44,104 -0.00(-0.20%)
Jan 20, 2009 1.945 2.054 1.945 2.054 21,398 +0.16(+8.48%)
Jan 16, 2009 1.910 1.910 1.834 1.893 28,394 -0.02(-0.91%)
Jan 15, 2009 1.792 2.060 1.782 1.910 25,210 -0.08(-3.85%)
Jan 14, 2009 2.042 2.049 1.876 1.987 15,891 +0.09(+4.95%)
Jan 13, 2009 1.983 2.084 1.772 1.893 35,251 -0.03(-1.45%)
Jan 12, 2009 2.036 2.036 1.855 1.921 26,364 -0.09(-4.66%)
Jan 09, 2009 2.015 2.096 2.015 2.015 4,116 +0.00(+0.00%)
Jan 08, 2009 1.917 2.084 1.914 2.015 67,097 +0.06(+2.84%)
Jan 07, 2009 1.921 1.963 1.921 1.959 34,465 -0.00(-0.18%)
Jan 06, 2009 1.966 1.990 1.963 1.963 12,413 -0.10(-5.04%)
Jan 05, 2009 1.844 2.070 1.844 2.067 47,976 +0.26(+14.42%)
Jan 02, 2009 1.723 1.820 1.584 1.806 33,639 +0.09(+5.27%)
Dec 31, 2008 1.556 1.733 1.549 1.716 15,917 +0.18(+12.02%)
Dec 30, 2008 1.563 1.636 1.514 1.532 52,925 -0.02(-1.12%)
Dec 29, 2008 1.601 1.650 1.546 1.549 41,041 -0.10(-6.30%)
Dec 26, 2008 1.719 1.737 1.653 1.653 43,655 -0.07(-3.84%)
Dec 24, 2008 1.673 1.719 1.598 1.719 23,681 +0.15(+9.27%)
Dec 23, 2008 1.598 1.702 1.563 1.574 87,134 -0.07(-4.00%)
Dec 22, 2008 1.716 1.716 1.633 1.639 11,803 +0.01(+0.40%)
Dec 19, 2008 1.633 1.702 1.633 1.633 78,282 -0.02(-1.01%)
Dec 18, 2008 1.719 1.719 1.598 1.649 35,945 -0.04(-2.61%)
Dec 17, 2008 1.615 1.719 1.605 1.693 28,535 +0.07(+4.46%)
Dec 16, 2008 1.598 1.664 1.598 1.621 28,500 +0.01(+0.37%)
Dec 15, 2008 1.751 1.751 1.615 1.615 39,840 -0.08(-4.70%)
Dec 12, 2008 1.646 1.761 1.615 1.695 33,659 -0.03(-1.72%)
Dec 11, 2008 1.768 1.768 1.681 1.725 39,440 +0.05(+2.79%)
Dec 10, 2008 1.775 1.775 1.601 1.678 25,633 -0.04(-2.42%)
Dec 09, 2008 1.737 1.737 1.667 1.719 6,488 -0.02(-1.00%)
Dec 08, 2008 1.737 1.737 1.737 1.737 10,363 +0.00(+0.00%)
Dec 05, 2008 1.785 1.789 1.737 1.737 26,730 -0.02(-0.99%)
Dec 04, 2008 1.765 1.765 1.737 1.754 40,954 +0.03(+2.02%)
Dec 03, 2008 1.723 1.737 1.712 1.719 21,346 +0.04(+2.49%)
Dec 02, 2008 1.706 1.706 1.671 1.678 12,312 -0.06(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.