Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

25.11 -0.06 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.984 6.984 6.727 6.878 45,620 -0.14(-1.98%)
Feb 27, 2002 7.051 7.051 6.991 7.017 7,991 -0.02(-0.31%)
Feb 26, 2002 7.015 7.039 6.981 7.039 6,326 +0.01(+0.17%)
Feb 25, 2002 7.159 7.159 6.974 7.027 27,305 -0.14(-2.01%)
Feb 22, 2002 7.090 7.171 6.972 7.171 40,625 +0.07(+1.02%)
Feb 21, 2002 7.171 7.171 7.099 7.099 6,992 -0.07(-1.01%)
Feb 20, 2002 7.106 7.181 7.029 7.171 19,646 +0.11(+1.50%)
Feb 19, 2002 7.009 7.150 7.005 7.065 22,310 -0.02(-0.31%)
Feb 18, 2002 7.015 7.099 6.969 7.087 20,645 +0.00(+0.00%)
Feb 15, 2002 7.015 7.099 6.969 7.087 20,645 +0.09(+1.27%)
Feb 14, 2002 7.001 7.010 6.974 6.998 13,319 -0.03(-0.41%)
Feb 13, 2002 7.015 7.027 6.967 7.027 5,993 +0.04(+0.55%)
Feb 12, 2002 7.015 7.015 6.943 6.989 26,306 -0.03(-0.38%)
Feb 11, 2002 6.943 7.015 6.900 7.015 24,641 +0.09(+1.32%)
Feb 08, 2002 6.859 6.924 6.847 6.924 36,629 +0.09(+1.30%)
Feb 07, 2002 6.938 6.941 6.799 6.835 58,940 -0.13(-1.83%)
Feb 06, 2002 7.027 7.075 6.962 6.962 13,652 -0.10(-1.40%)
Feb 05, 2002 7.058 7.061 6.967 7.061 19,646 -0.01(-0.20%)
Feb 04, 2002 7.154 7.186 7.073 7.075 24,308 -0.09(-1.27%)
Feb 01, 2002 7.183 7.195 7.097 7.166 33,632 +0.01(+0.20%)
Jan 31, 2002 7.025 7.152 6.977 7.152 28,304 +0.13(+1.82%)
Jan 30, 2002 7.001 7.051 6.991 7.024 23,975 -0.09(-1.22%)
Jan 29, 2002 7.141 7.207 7.111 7.111 57,941 -0.05(-0.67%)
Jan 28, 2002 7.156 7.159 7.093 7.159 22,643 +0.00(+0.00%)
Jan 25, 2002 7.087 7.159 7.003 7.159 56,276 +0.07(+1.05%)
Jan 24, 2002 6.995 7.085 6.967 7.085 39,959 +0.11(+1.58%)
Jan 23, 2002 6.895 6.998 6.890 6.974 14,984 +0.13(+1.86%)
Jan 22, 2002 6.969 6.974 6.758 6.847 57,275 -0.11(-1.55%)
Jan 21, 2002 6.969 6.969 6.842 6.955 10,322 +0.00(+0.00%)
Jan 18, 2002 6.969 6.969 6.842 6.955 10,322 +0.02(+0.31%)
Jan 17, 2002 6.856 6.941 6.823 6.933 13,985 +0.14(+2.09%)
Jan 16, 2002 6.787 6.840 6.787 6.792 11,654 -0.02(-0.28%)
Jan 15, 2002 6.771 6.878 6.746 6.811 34,964 +0.03(+0.50%)
Jan 14, 2002 6.835 6.835 6.739 6.777 40,625 -0.19(-2.72%)
Jan 11, 2002 6.871 6.972 6.871 6.967 24,974 +0.12(+1.68%)
Jan 10, 2002 6.979 6.979 6.818 6.852 23,309 -0.16(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.