Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.10 +0.07 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.59 10.63 9.700 9.700 6,455 -0.02(-0.21%)
Feb 27, 2014 9.650 10.20 9.550 9.720 21,872 +0.16(+1.67%)
Feb 26, 2014 9.560 9.560 9.560 9.560 350 -0.16(-1.65%)
Feb 25, 2014 9.720 9.720 9.720 9.720 200 +0.01(+0.05%)
Feb 24, 2014 9.715 9.715 9.715 9.715 250 +0.12(+1.30%)
Feb 21, 2014 9.780 9.780 9.590 9.590 1,519 -0.22(-2.24%)
Feb 14, 2014 9.810 9.810 9.810 9.810 0 +0.10(+0.99%)
Feb 13, 2014 10.00 10.00 9.713 9.713 922 +0.01(+0.14%)
Feb 11, 2014 9.700 9.700 9.700 9.700 97 +0.10(+1.04%)
Feb 10, 2014 10.00 10.00 9.600 9.600 934 -0.07(-0.72%)
Feb 07, 2014 9.551 9.830 9.550 9.670 5,125 +0.06(+0.62%)
Feb 05, 2014 9.570 9.610 9.610 9.610 300 -0.10(-1.03%)
Feb 03, 2014 9.700 9.710 9.710 9.710 1 +0.16(+1.68%)
Jan 31, 2014 9.550 9.550 9.550 9.550 101 -0.14(-1.44%)
Jan 30, 2014 9.700 9.700 9.690 9.690 320 +0.02(+0.25%)
Jan 29, 2014 9.666 9.666 9.666 9.666 182 +0.11(+1.11%)
Jan 28, 2014 9.590 9.750 9.560 9.560 2,020 -0.06(-0.62%)
Jan 27, 2014 9.520 9.620 9.460 9.620 600 +0.10(+1.05%)
Jan 24, 2014 9.460 9.520 9.460 9.520 400 -0.35(-3.55%)
Jan 23, 2014 9.860 10.00 9.860 9.870 1,183 -0.10(-1.00%)
Jan 22, 2014 10.00 10.00 9.970 9.970 593 +0.32(+3.32%)
Jan 17, 2014 9.650 9.650 9.650 9.650 86 -0.35(-3.51%)
Jan 15, 2014 10.00 10.00 10.00 10.00 0 -0.12(-1.18%)
Jan 08, 2014 10.16 10.12 10.12 10.12 1,100 +0.51(+5.31%)
Jan 06, 2014 10.17 9.610 9.610 9.610 1,000 -0.55(-5.41%)
Jan 03, 2014 10.16 10.16 10.16 10.16 100 +0.58(+6.05%)
Dec 30, 2013 9.580 9.580 9.580 9.580 4 -0.42(-4.20%)
Dec 27, 2013 9.690 10.00 9.690 10.00 11,251 +0.24(+2.46%)
Dec 26, 2013 9.600 9.760 9.600 9.760 1,968 +0.19(+1.99%)
Dec 24, 2013 9.620 9.620 9.570 9.570 1,100 -0.08(-0.83%)
Dec 23, 2013 9.580 9.750 9.580 9.650 2,130 +0.10(+1.05%)
Dec 20, 2013 9.550 9.550 9.550 9.550 263 -0.30(-3.05%)
Dec 18, 2013 9.620 9.850 9.850 9.850 2,100 +0.26(+2.71%)
Dec 17, 2013 9.630 9.710 9.590 9.590 1,457 -0.01(-0.10%)
Dec 13, 2013 9.590 9.600 9.600 9.600 10 -0.00(-0.00%)
Dec 12, 2013 9.560 9.900 9.560 9.600 757 -0.33(-3.32%)
Dec 10, 2013 9.930 9.930 9.930 9.930 0 -0.02(-0.20%)
Dec 09, 2013 10.00 10.01 9.950 9.950 1,645 -0.05(-0.50%)
Dec 06, 2013 9.990 10.00 9.990 10.00 0 +0.01(+0.10%)
Dec 03, 2013 9.990 9.990 9.990 9.990 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.