Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.229 8.855 8.855 8.855 1,057 -0.61(-6.44%)
Feb 23, 2010 9.468 9.465 9.465 9.465 352 +0.39(+4.28%)
Feb 22, 2010 9.076 9.076 9.076 9.076 176 +0.31(+3.49%)
Feb 19, 2010 9.241 9.477 8.741 8.770 2,735 -0.48(-5.15%)
Feb 18, 2010 8.713 9.246 8.713 9.246 1,939 +0.18(+1.94%)
Feb 17, 2010 8.679 9.070 8.679 9.070 1,762 -0.15(-1.60%)
Feb 16, 2010 8.679 9.218 8.679 9.218 1,888 +0.15(+1.63%)
Feb 12, 2010 8.707 9.070 9.070 9.070 5,817 +0.42(+4.85%)
Feb 11, 2010 8.441 8.656 8.441 8.651 1,108 -0.34(-3.79%)
Feb 10, 2010 8.821 8.991 8.821 8.991 1,895 +0.12(+1.38%)
Feb 09, 2010 8.793 8.869 8.288 8.869 6,861 +0.17(+1.99%)
Feb 08, 2010 8.793 9.076 8.696 8.696 990 +0.00(+0.00%)
Feb 05, 2010 9.065 9.065 8.696 8.696 1,762 -0.12(-1.41%)
Feb 04, 2010 9.076 9.133 8.798 8.821 4,939 -0.53(-5.70%)
Feb 03, 2010 9.076 9.354 9.076 9.354 1,322 +0.01(+0.06%)
Feb 02, 2010 9.019 9.348 9.019 9.348 1,718 -0.01(-0.12%)
Feb 01, 2010 9.360 9.360 9.360 9.360 661 +0.33(+3.71%)
Jan 29, 2010 9.297 9.297 9.025 9.025 2,111 -0.26(-2.75%)
Jan 28, 2010 9.411 9.411 9.280 9.280 1,821 -0.22(-2.27%)
Jan 27, 2010 9.218 9.496 9.218 9.496 1,757 +0.46(+5.13%)
Jan 26, 2010 9.033 9.033 9.033 9.033 384 -0.19(-2.01%)
Jan 25, 2010 9.218 9.218 9.218 9.218 403 +0.00(+0.00%)
Jan 21, 2010 9.218 9.218 9.218 9.218 176 +0.05(+0.49%)
Jan 19, 2010 9.173 9.173 9.173 9.173 1,586 +0.08(+0.85%)
Jan 15, 2010 9.116 9.095 9.095 9.095 881 +0.02(+0.28%)
Jan 14, 2010 9.070 9.070 9.070 9.070 881 +0.00(+0.00%)
Jan 12, 2010 9.070 9.070 9.070 9.070 0 -0.06(-0.68%)
Jan 11, 2010 9.070 9.133 9.070 9.133 352 +0.03(+0.37%)
Jan 07, 2010 9.099 9.099 9.099 9.099 352 -0.12(-1.29%)
Jan 05, 2010 9.218 9.218 9.218 9.218 0 -0.14(-1.46%)
Jan 04, 2010 9.417 9.417 8.793 9.354 7,227 -0.15(-1.55%)
Dec 31, 2009 8.628 9.502 9.502 9.502 3,525 +0.26(+2.76%)
Dec 30, 2009 9.490 9.490 9.116 9.246 925 +0.00(+0.00%)
Dec 29, 2009 9.019 9.246 8.793 9.246 1,286 +0.18(+2.00%)
Dec 28, 2009 8.282 9.065 8.282 9.065 10,481 +0.81(+9.83%)
Dec 22, 2009 8.254 8.254 8.254 8.254 352 +0.00(+0.00%)
Dec 21, 2009 8.293 8.310 8.254 8.254 1,057 -0.11(-1.36%)
Dec 17, 2009 8.378 8.367 8.367 8.367 9,343 +0.00(+0.00%)
Dec 14, 2009 8.395 8.367 8.367 8.367 2,644 +0.00(+0.00%)
Dec 11, 2009 8.509 8.741 8.293 8.367 15,975 -0.14(-1.67%)
Dec 10, 2009 8.509 8.509 8.509 8.509 186 +0.11(+1.35%)
Dec 09, 2009 8.611 8.611 8.395 8.395 3,076 -0.15(-1.73%)
Dec 02, 2009 8.543 8.543 8.543 8.543 0 -0.12(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.