Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

168.33 -1.30 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.679 9.936 9.488 9.546 540,798 -0.27(-2.71%)
Feb 27, 2003 9.463 9.845 9.413 9.811 306,842 +0.36(+3.78%)
Feb 26, 2003 9.944 9.994 9.421 9.454 315,636 -0.38(-3.88%)
Feb 25, 2003 9.828 9.936 9.504 9.836 331,659 +0.02(+0.25%)
Feb 24, 2003 10.01 10.10 9.770 9.811 314,191 -0.22(-2.23%)
Feb 21, 2003 10.09 10.14 9.894 10.04 387,437 -0.05(-0.49%)
Feb 20, 2003 9.961 10.23 9.919 10.09 372,619 +0.18(+1.84%)
Feb 19, 2003 10.21 10.21 9.770 9.903 346,236 -0.30(-2.93%)
Feb 18, 2003 9.521 10.21 9.521 10.20 400,810 +0.66(+6.87%)
Feb 14, 2003 9.388 9.712 9.288 9.546 494,778 +0.23(+2.50%)
Feb 13, 2003 9.870 9.878 9.189 9.313 617,539 -0.53(-5.40%)
Feb 12, 2003 9.969 10.18 9.712 9.845 345,272 -0.16(-1.58%)
Feb 11, 2003 10.11 10.39 9.961 10.00 591,276 -0.10(-0.99%)
Feb 10, 2003 9.969 10.10 9.778 10.10 599,107 +0.14(+1.42%)
Feb 07, 2003 10.13 10.23 9.944 9.961 272,507 -0.22(-2.20%)
Feb 06, 2003 10.00 10.28 9.928 10.18 360,090 +0.17(+1.73%)
Feb 05, 2003 10.33 10.53 9.986 10.01 372,619 -0.16(-1.54%)
Feb 04, 2003 10.38 10.38 9.986 10.17 405,147 -0.23(-2.24%)
Feb 03, 2003 10.19 10.49 10.08 10.40 320,094 +0.16(+1.54%)
Jan 31, 2003 9.944 10.36 9.679 10.24 695,003 +0.28(+2.83%)
Jan 30, 2003 10.50 10.66 9.919 9.961 791,010 -0.52(-4.99%)
Jan 29, 2003 10.56 10.79 10.43 10.48 395,027 -0.27(-2.54%)
Jan 28, 2003 10.62 10.78 10.38 10.76 415,387 +0.41(+4.00%)
Jan 27, 2003 10.47 10.52 10.27 10.34 510,319 -0.17(-1.66%)
Jan 24, 2003 10.79 10.95 10.45 10.52 508,391 -0.35(-3.21%)
Jan 23, 2003 10.62 10.95 10.54 10.87 368,885 +0.24(+2.27%)
Jan 22, 2003 10.67 10.91 10.54 10.62 722,711 -0.04(-0.39%)
Jan 21, 2003 11.06 11.07 10.57 10.67 732,108 -0.24(-2.21%)
Jan 17, 2003 10.96 11.03 10.74 10.91 471,888 -0.22(-2.01%)
Jan 16, 2003 11.62 11.62 10.45 11.13 2,183,314 -0.49(-4.21%)
Jan 15, 2003 12.33 12.33 11.56 11.62 1,189,781 -0.71(-5.72%)
Jan 14, 2003 12.08 12.33 11.91 12.33 908,479 +0.22(+1.78%)
Jan 13, 2003 12.01 12.35 11.83 12.11 564,652 +0.20(+1.67%)
Jan 10, 2003 11.73 12.25 11.71 11.91 718,976 +0.17(+1.41%)
Jan 09, 2003 11.75 12.12 11.65 11.75 1,148,098 +0.20(+1.73%)
Jan 08, 2003 11.65 11.78 11.45 11.55 733,915 -0.13(-1.14%)
Jan 07, 2003 11.63 11.84 11.41 11.68 670,065 +0.12(+1.08%)
Jan 06, 2003 10.67 11.75 10.48 11.55 1,193,034 +1.02(+9.69%)
Jan 03, 2003 10.61 10.69 10.44 10.53 373,342 -0.02(-0.16%)
Jan 02, 2003 10.09 10.57 9.928 10.55 562,001 +0.56(+5.57%)
Dec 31, 2002 9.894 10.22 9.811 9.994 433,096 +0.07(+0.75%)
Dec 30, 2002 9.986 10.19 9.803 9.919 298,288 -0.24(-2.37%)
Dec 27, 2002 10.40 10.40 10.04 10.16 256,123 -0.12(-1.21%)
Dec 26, 2002 10.26 10.52 10.23 10.28 407,436 +0.02(+0.23%)
Dec 24, 2002 10.18 10.38 10.14 10.26 228,896 +0.07(+0.66%)
Dec 23, 2002 10.04 10.52 9.969 10.19 713,435 -0.23(-2.23%)
Dec 20, 2002 10.04 10.52 9.961 10.43 835,955 +0.40(+3.97%)
Dec 19, 2002 10.18 10.46 9.961 10.03 705,604 -0.15(-1.47%)
Dec 18, 2002 10.06 10.34 9.977 10.18 698,496 -0.12(-1.21%)
Dec 17, 2002 10.29 10.44 10.20 10.30 687,533 -0.03(-0.32%)
Dec 16, 2002 9.994 10.38 9.903 10.33 456,709 +0.22(+2.22%)
Dec 13, 2002 10.11 10.14 9.795 10.11 813,908 +0.02(+0.25%)
Dec 12, 2002 10.13 10.14 9.894 10.09 1,047,624 +0.03(+0.33%)
Dec 11, 2002 10.29 10.34 9.961 10.05 754,395 -0.32(-3.12%)
Dec 10, 2002 10.03 10.42 9.919 10.38 748,010 +0.33(+3.31%)
Dec 09, 2002 10.47 10.48 10.03 10.04 773,791 -0.40(-3.82%)
Dec 06, 2002 10.41 10.48 10.15 10.44 622,840 +0.07(+0.64%)
Dec 05, 2002 10.46 10.61 10.10 10.38 532,124 +0.03(+0.32%)
Dec 04, 2002 10.29 10.43 10.04 10.34 519,113 +0.12(+1.22%)
Dec 03, 2002 10.75 10.75 10.22 10.22 362,018 -0.56(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.